Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.50 | 25.66 | 24.76 | 24.76 | -2.90% | 2438 |
| Mar 17, 2026 | 24.92 | 25.48 | 24.92 | 25.48 | 2.25% | 2547 |
| Mar 16, 2026 | 24.94 | 25.08 | 24.54 | 25.08 | 0.56% | 1472 |
| Mar 13, 2026 | 24.68 | 24.90 | 24.40 | 24.90 | 0.89% | 1323 |
| Mar 12, 2026 | 24.66 | 25.20 | 24.46 | 24.74 | 0.32% | 2970 |
| Mar 11, 2026 | 23.62 | 24.88 | 23.62 | 24.78 | 4.91% | 3412 |
| Mar 10, 2026 | 25 | 25.16 | 24.08 | 24.08 | -3.68% | 679 |
| Mar 09, 2026 | 24.22 | 25.42 | 24 | 25 | 3.22% | 3100 |
| Mar 05, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Mar 04, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Mar 03, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.