Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Jun 12, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Jun 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Jun 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Jun 09, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Jun 06, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | 0 |
| Jun 05, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Jun 04, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Jun 03, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Jun 02, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| May 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| May 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| May 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| May 27, 2025 | 23.50 | 23.50 | 23.48 | 23.48 | -0.09% | 10 |
| May 26, 2025 | 24.08 | 24.08 | 23.88 | 23.88 | -0.83% | 28 |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| May 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| May 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| May 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| May 19, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | 0 |
| May 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 0 |
| May 15, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |