MSCI MSCI USA IMI EXTEN GRTR US (CH34095342) - Historical data, historical prices

99.45000 CHF

0.25

0.25%

Last update Jun 5, 5:20 PM CEST

Main market

Day range

99.45000

99.45000

99.86000

Previous close

99.70000

Open

99.86000

Access this stock data via API

MSCI MSCI USA IMI EXTEN GRTR US

99.45

0.25

0.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	99.86	99.86	99.45	99.45	-0.41%	0
Jun 04, 2025	99.90	99.90	99.70	99.70	-0.20%	0
Jun 03, 2025	99.89	99.89	99.75	99.75	-0.14%	0
Jun 02, 2025	99.83	99.83	99.65	99.65	-0.18%	0
May 30, 2025	99.80	99.80	99.60	99.60	-0.20%	0
May 29, 2025	99.77	99.77	99.60	99.60	-0.17%	0
May 28, 2025	99.73	99.73	99.60	99.60	-0.13%	0
May 27, 2025	99.81	99.81	99.60	99.60	-0.21%	0
May 26, 2025	99.73	99.73	99.60	99.60	-0.13%	0
May 23, 2025	99.62	99.62	99.60	99.60	-0.02%	0
May 22, 2025	99.52	99.60	99.52	99.60	0.08%	0
May 21, 2025	99.49	99.60	99.49	99.60	0.11%	0
May 20, 2025	99.48	99.60	99.48	99.60	0.12%	0
May 19, 2025	99.40	99.60	99.40	99.60	0.20%	0
May 16, 2025	99.46	99.60	99.46	99.60	0.14%	0
May 15, 2025	99.23	99.60	99.23	99.60	0.37%	0
May 14, 2025	99.11	99.60	99.11	99.60	0.49%	0
May 13, 2025	99.13	99.60	99.13	99.60	0.47%	0
May 12, 2025	99.36	99.60	99.36	99.60	0.24%	0
May 09, 2025	99.40	99.40	99.30	99.30	-0.10%	0
May 08, 2025	99.75	99.75	99.35	99.35	-0.40%	0
May 07, 2025	99.51	99.60	99.51	99.60	0.09%	0
May 06, 2025	99.25	99.40	99.25	99.40	0.15%	0