Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.54 | 13.74 | 13.54 | 13.71 | 1.32% | 1260 |
| Apr 01, 2026 | 13.77 | 13.77 | 13.72 | 13.75 | -0.12% | 5116 |
| Mar 31, 2026 | 13.36 | 13.42 | 13.36 | 13.38 | 0.13% | 1261 |
| Mar 30, 2026 | 13.28 | 13.38 | 13.28 | 13.38 | 0.77% | 9412 |
| Mar 27, 2026 | 13.39 | 13.39 | 13.22 | 13.26 | -0.97% | 350 |
| Mar 26, 2026 | 13.45 | 13.45 | 13.37 | 13.37 | -0.58% | 6798 |
| Mar 25, 2026 | 13.54 | 13.56 | 13.49 | 13.54 | 0.04% | 868 |
| Mar 24, 2026 | 13.35 | 13.36 | 13.28 | 13.36 | 0.04% | 209 |
| Mar 23, 2026 | 13.01 | 13.48 | 12.97 | 13.29 | 2.12% | 8075 |
| Mar 20, 2026 | 13.53 | 13.53 | 13.21 | 13.21 | -2.38% | 1556 |
| Mar 19, 2026 | 13.56 | 13.56 | 13.40 | 13.43 | -0.96% | 2430 |
| Mar 18, 2026 | 13.91 | 13.92 | 13.74 | 13.74 | -1.22% | 1841 |
| Mar 17, 2026 | 13.74 | 13.83 | 13.74 | 13.83 | 0.64% | 200 |
| Mar 16, 2026 | 13.72 | 13.82 | 13.67 | 13.76 | 0.28% | 2293 |
| Mar 13, 2026 | 13.64 | 13.79 | 13.63 | 13.69 | 0.35% | 5361 |
| Mar 12, 2026 | 13.80 | 13.82 | 13.72 | 13.75 | -0.39% | 3552 |
| Mar 11, 2026 | 13.83 | 13.85 | 13.79 | 13.81 | -0.16% | 7246 |
| Mar 10, 2026 | 13.89 | 13.94 | 13.84 | 13.94 | 0.35% | 2110 |
| Mar 09, 2026 | 13.56 | 13.64 | 13.55 | 13.64 | 0.63% | 2806 |
| Mar 06, 2026 | 13.91 | 13.91 | 13.70 | 13.70 | -1.50% | 2234 |
| Mar 05, 2026 | 14.00 | 14.08 | 13.85 | 13.85 | -1.03% | 2826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.