Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.87 | 14.16 | 13.87 | 14.16 | 2.11% | 3011 |
| Apr 29, 2026 | 13.99 | 13.99 | 13.88 | 13.89 | -0.74% | 3908 |
| Apr 28, 2026 | 14.05 | 14.05 | 13.97 | 13.97 | -0.57% | 1541 |
| Apr 27, 2026 | 14.07 | 14.10 | 14.02 | 14.02 | -0.36% | 990 |
| Apr 24, 2026 | 14.05 | 14.08 | 14.03 | 14.03 | -0.16% | 646 |
| Apr 23, 2026 | 14.04 | 14.10 | 14.04 | 14.10 | 0.46% | 1043 |
| Apr 22, 2026 | 14.18 | 14.19 | 14.08 | 14.08 | -0.69% | 1043 |
| Apr 21, 2026 | 14.25 | 14.26 | 14.12 | 14.12 | -0.90% | 731 |
| Apr 20, 2026 | 14.24 | 14.26 | 14.20 | 14.26 | 0.13% | 5249 |
| Apr 17, 2026 | 14.13 | 14.37 | 14.13 | 14.37 | 1.70% | 14725 |
| Apr 16, 2026 | 14.21 | 14.22 | 14.16 | 14.16 | -0.34% | 11144 |
| Apr 15, 2026 | 14.17 | 14.22 | 14.15 | 14.15 | -0.16% | 1404 |
| Apr 14, 2026 | 14.12 | 14.21 | 14.11 | 14.21 | 0.68% | 2622 |
| Apr 13, 2026 | 13.98 | 14.06 | 13.98 | 14.05 | 0.50% | 3448 |
| Apr 10, 2026 | 14.04 | 14.11 | 14.04 | 14.09 | 0.37% | 105 |
| Apr 09, 2026 | 14.07 | 14.07 | 13.97 | 14.02 | -0.33% | 3641 |
| Apr 08, 2026 | 14.05 | 14.14 | 14.05 | 14.09 | 0.33% | 3247 |
| Apr 07, 2026 | 13.81 | 13.81 | 13.60 | 13.60 | -1.58% | 3077 |
| Apr 02, 2026 | 13.54 | 13.74 | 13.54 | 13.71 | 1.32% | 1260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.