Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 110.89 | 110.89 | 106.87 | 108.58 | -2.08% | 45374 |
| May 02, 2025 | 109 | 115.94 | 107.25 | 108.25 | -0.69% | 59018 |
| Apr 30, 2025 | 113.25 | 114.79 | 108 | 109.54 | -3.28% | 103516 |
| Apr 29, 2025 | 115.10 | 115.64 | 112.20 | 113.49 | -1.40% | 28166 |
| Apr 28, 2025 | 116.70 | 118.78 | 112.26 | 112.84 | -3.31% | 79882 |
| Apr 25, 2025 | 123.08 | 123.89 | 114.21 | 117.56 | -4.48% | 76689 |
| Apr 24, 2025 | 123.75 | 124.50 | 122.16 | 123.08 | -0.54% | 41495 |
| Apr 23, 2025 | 126.05 | 126.05 | 121.03 | 123.89 | -1.71% | 76431 |
| Apr 22, 2025 | 125.50 | 125.59 | 122.92 | 123.57 | -1.54% | 56845 |
| Apr 21, 2025 | 122.89 | 126.81 | 120.81 | 124.13 | 1.01% | 84749 |
| Apr 17, 2025 | 123 | 124.58 | 121 | 121.78 | -0.99% | 50230 |
| Apr 16, 2025 | 121.70 | 123.48 | 119.53 | 121.66 | -0.03% | 52741 |
| Apr 15, 2025 | 118 | 125 | 118 | 122.10 | 3.47% | 116423 |
| Apr 11, 2025 | 117.31 | 120.19 | 117.31 | 118.79 | 1.26% | 36581 |
| Apr 09, 2025 | 121 | 121 | 115 | 115.94 | -4.18% | 37864 |
| Apr 08, 2025 | 118 | 122.56 | 118 | 120.40 | 2.03% | 39423 |
| Apr 07, 2025 | 116.01 | 122.99 | 114.58 | 117.39 | 1.19% | 108764 |