Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 125.27 | 127.33 | 123.63 | 124.65 | -0.49% | 60335 |
| May 26, 2026 | 128.99 | 128.99 | 123.62 | 125.27 | -2.88% | 166030 |
| May 25, 2026 | 129.89 | 130.50 | 126.31 | 127.63 | -1.74% | 58803 |
| May 22, 2026 | 130 | 132.50 | 128.52 | 129.19 | -0.62% | 84436 |
| May 21, 2026 | 129.99 | 130 | 127.21 | 129.03 | -0.74% | 58241 |
| May 20, 2026 | 126 | 129 | 124.02 | 128.50 | 1.98% | 62514 |
| May 19, 2026 | 127.50 | 127.50 | 125 | 125.54 | -1.54% | 63460 |
| May 18, 2026 | 125.06 | 128.49 | 123.41 | 126.29 | 0.98% | 135317 |
| May 15, 2026 | 129.20 | 131.06 | 124.15 | 125.06 | -3.20% | 82073 |
| May 14, 2026 | 128.99 | 131.40 | 126.65 | 128.41 | -0.45% | 91825 |
| May 13, 2026 | 128.48 | 131 | 126.52 | 127.60 | -0.68% | 118217 |
| May 12, 2026 | 134 | 135.40 | 127.16 | 127.85 | -4.59% | 120265 |
| May 11, 2026 | 137.40 | 139 | 134 | 134.63 | -2.02% | 145164 |
| May 08, 2026 | 139 | 140 | 136.92 | 138.41 | -0.42% | 95445 |
| May 07, 2026 | 135.98 | 140.60 | 135.31 | 139.61 | 2.67% | 207042 |
| May 06, 2026 | 139.25 | 141.59 | 133.65 | 135.44 | -2.74% | 478937 |
| May 05, 2026 | 138.34 | 140.50 | 137 | 139.21 | 0.63% | 158750 |
| May 04, 2026 | 145.05 | 149.70 | 137 | 138.34 | -4.63% | 426199 |
| Apr 30, 2026 | 150.95 | 151.99 | 139.60 | 142.91 | -5.33% | 546196 |
| Apr 29, 2026 | 154 | 157 | 151 | 152.04 | -1.27% | 478263 |
| Apr 28, 2026 | 150 | 152.60 | 148 | 149.13 | -0.58% | 137227 |
| Apr 27, 2026 | 145.01 | 151.50 | 143.60 | 149.90 | 3.37% | 217236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.