Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 161 | 161 | 157 | 158.60 | -1.49% | 150433 |
| Dec 15, 2025 | 165.45 | 166 | 158.10 | 160.94 | -2.73% | 55082 |
| Dec 12, 2025 | 158.10 | 166.97 | 158.10 | 165.52 | 4.69% | 176769 |
| Dec 11, 2025 | 151 | 161 | 150.50 | 158.07 | 4.68% | 124085 |
| Dec 10, 2025 | 154.05 | 156 | 150.51 | 152.49 | -1.01% | 79506 |
| Dec 09, 2025 | 148 | 156.94 | 142.99 | 155.61 | 5.14% | 220616 |
| Dec 08, 2025 | 154 | 154 | 146 | 147.11 | -4.47% | 122911 |
| Dec 05, 2025 | 150.44 | 156 | 149 | 153.57 | 2.08% | 176892 |
| Dec 04, 2025 | 151 | 155 | 150 | 150.17 | -0.55% | 97856 |
| Dec 03, 2025 | 154 | 156.39 | 150.10 | 152.52 | -0.96% | 165791 |
| Dec 02, 2025 | 150.45 | 158.05 | 147.31 | 153.60 | 2.09% | 259570 |
| Dec 01, 2025 | 150 | 153.55 | 149 | 150.45 | 0.30% | 68286 |
| Nov 28, 2025 | 152.12 | 153 | 148.01 | 150.71 | -0.93% | 74721 |
| Nov 27, 2025 | 154 | 154 | 150 | 152.12 | -1.22% | 90088 |
| Nov 26, 2025 | 151.68 | 156.50 | 150.63 | 151.56 | -0.08% | 118725 |
| Nov 25, 2025 | 157 | 159 | 151.35 | 151.85 | -3.28% | 154449 |
| Nov 24, 2025 | 165.99 | 165.99 | 156 | 157.60 | -5.05% | 116576 |
| Nov 21, 2025 | 166.96 | 166.96 | 162 | 163.04 | -2.35% | 123859 |
| Nov 20, 2025 | 168 | 170 | 163 | 164.69 | -1.97% | 128059 |
| Nov 19, 2025 | 171 | 174 | 168 | 168.85 | -1.26% | 137951 |
| Nov 18, 2025 | 169.51 | 173 | 166.30 | 171.28 | 1.04% | 359510 |
| Nov 17, 2025 | 176 | 179.90 | 168.06 | 169.52 | -3.68% | 375509 |
Access
/time_series
data via our API — starting from the
Basic plan.