Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 25.94 | 25.94 | 25.18 | 25.30 | -2.47% | 10863030 |
| Apr 30, 2026 | 25.94 | 25.97 | 25.26 | 25.40 | -2.08% | 9302493 |
| Apr 29, 2026 | 25.80 | 26.07 | 25.25 | 25.87 | 0.27% | 8902800 |
| Apr 28, 2026 | 26.23 | 26.88 | 25.82 | 25.93 | -1.14% | 11883318 |
| Apr 27, 2026 | 26.59 | 26.99 | 26.01 | 26.22 | -1.39% | 14019841 |
| Apr 24, 2026 | 26.47 | 27.95 | 26.47 | 26.75 | 1.06% | 20938805 |
| Apr 23, 2026 | 26.48 | 26.61 | 25.90 | 26 | -1.81% | 8465340 |
| Apr 22, 2026 | 25.90 | 26.64 | 25.85 | 26.64 | 2.86% | 7248073 |
| Apr 21, 2026 | 26.20 | 26.50 | 25.81 | 26.11 | -0.34% | 7002661 |
| Apr 20, 2026 | 26.64 | 26.71 | 26.26 | 26.31 | -1.24% | 8322566 |
| Apr 17, 2026 | 26.95 | 26.95 | 26.50 | 26.76 | -0.71% | 10194959 |
| Apr 16, 2026 | 26.45 | 27.22 | 26.28 | 27.10 | 2.46% | 14367145 |
| Apr 15, 2026 | 26.69 | 26.98 | 26.10 | 26.38 | -1.16% | 12920949 |
| Apr 14, 2026 | 26.32 | 26.40 | 25.62 | 26.36 | 0.15% | 11823854 |
| Apr 13, 2026 | 26.45 | 26.64 | 26.15 | 26.26 | -0.72% | 8170520 |
| Apr 10, 2026 | 26.18 | 26.72 | 26.07 | 26.23 | 0.19% | 10992897 |
| Apr 09, 2026 | 25.76 | 26.88 | 25.66 | 26.18 | 1.63% | 13242325 |
| Apr 08, 2026 | 26.02 | 26.27 | 25.63 | 26.02 | 0 | 11278041 |
| Apr 07, 2026 | 25.68 | 26.03 | 25.22 | 25.65 | -0.12% | 8298487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.