Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.97 | 20.03 | 19.71 | 19.88 | -0.45% | 4087305 |
| May 13, 2025 | 20 | 20.03 | 19.82 | 19.95 | -0.25% | 4369380 |
| May 12, 2025 | 19.89 | 19.94 | 19.71 | 19.81 | -0.40% | 4402457 |
| May 09, 2025 | 19.97 | 19.97 | 19.73 | 19.78 | -0.95% | 3661700 |
| May 08, 2025 | 19.95 | 20.19 | 19.83 | 20.12 | 0.85% | 4014726 |
| May 07, 2025 | 20.25 | 20.45 | 19.80 | 19.97 | -1.38% | 4380859 |
| May 06, 2025 | 19.72 | 20.07 | 19.70 | 20.01 | 1.47% | 4202478 |
| Apr 30, 2025 | 19.55 | 19.75 | 19.55 | 19.64 | 0.46% | 2640000 |
| Apr 29, 2025 | 19.48 | 19.68 | 19.44 | 19.55 | 0.36% | 2021604 |
| Apr 28, 2025 | 19.80 | 19.81 | 19.43 | 19.54 | -1.31% | 3282100 |
| Apr 25, 2025 | 19.85 | 20.03 | 19.73 | 19.81 | -0.20% | 3442561 |
| Apr 24, 2025 | 19.98 | 20.21 | 19.67 | 19.85 | -0.65% | 4840822 |
| Apr 23, 2025 | 20.09 | 20.25 | 19.85 | 19.91 | -0.90% | 4866668 |
| Apr 22, 2025 | 20.07 | 20.19 | 19.81 | 20.06 | -0.05% | 3381700 |
| Apr 21, 2025 | 19.92 | 20.15 | 19.67 | 20.07 | 0.75% | 4015788 |
| Apr 18, 2025 | 19.85 | 20.07 | 19.70 | 19.92 | 0.35% | 3089400 |
| Apr 17, 2025 | 19.80 | 20.08 | 19.60 | 19.91 | 0.56% | 3120500 |
| Apr 16, 2025 | 20.25 | 20.25 | 19.57 | 19.90 | -1.73% | 5658500 |
| Apr 15, 2025 | 20.57 | 20.67 | 20.29 | 20.36 | -1.02% | 5069274 |
| Apr 14, 2025 | 20.55 | 21.05 | 20.55 | 20.69 | 0.68% | 6009997 |