Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 26.07 | 26.28 | 25.49 | 25.53 | -2.07% | 10578600 |
| Apr 02, 2026 | 26.40 | 26.71 | 26.16 | 26.44 | 0.15% | 16052900 |
| Apr 01, 2026 | 25.95 | 26.57 | 25.60 | 26.42 | 1.81% | 17736728 |
| Mar 31, 2026 | 25.55 | 26.25 | 25.50 | 25.68 | 0.51% | 11182915 |
| Mar 30, 2026 | 25.41 | 26.05 | 25.21 | 25.76 | 1.38% | 13043641 |
| Mar 27, 2026 | 23.55 | 25.65 | 23.55 | 25.50 | 8.28% | 20060531 |
| Mar 26, 2026 | 23.59 | 24.92 | 23.50 | 23.97 | 1.61% | 15864989 |
| Mar 25, 2026 | 24.02 | 24.33 | 23.41 | 23.56 | -1.92% | 13134907 |
| Mar 24, 2026 | 23.88 | 24.14 | 23.53 | 24.05 | 0.71% | 7530996 |
| Mar 23, 2026 | 24.55 | 24.66 | 23.28 | 23.57 | -3.99% | 10793464 |
| Mar 20, 2026 | 25.53 | 25.76 | 25.01 | 25.01 | -2.04% | 7839175 |
| Mar 19, 2026 | 25.80 | 26.08 | 25.45 | 25.52 | -1.09% | 10966029 |
| Mar 18, 2026 | 25.06 | 26.58 | 24.89 | 26.17 | 4.43% | 20261487 |
| Mar 17, 2026 | 25.11 | 25.53 | 25.04 | 25.07 | -0.16% | 7341657 |
| Mar 16, 2026 | 25.21 | 25.32 | 24.84 | 25.06 | -0.60% | 6599169 |
| Mar 13, 2026 | 25.08 | 25.45 | 25.03 | 25.21 | 0.52% | 9199131 |
| Mar 12, 2026 | 24.94 | 25.29 | 24.76 | 24.99 | 0.20% | 8784800 |
| Mar 11, 2026 | 24.67 | 24.86 | 24.52 | 24.72 | 0.20% | 5839607 |
| Mar 10, 2026 | 24.40 | 24.75 | 24.36 | 24.69 | 1.19% | 6939560 |
| Mar 09, 2026 | 24.23 | 24.33 | 23.89 | 24.15 | -0.33% | 9012175 |
| Mar 06, 2026 | 23.94 | 24.65 | 23.93 | 24.56 | 2.59% | 7778306 |
| Mar 05, 2026 | 24.44 | 24.54 | 23.82 | 24.04 | -1.64% | 9207114 |
| Mar 04, 2026 | 24.43 | 24.76 | 23.91 | 24.05 | -1.56% | 9531151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.