Mercury NZ Limited Ordinary Shares (MRY) - Historical data, dividends

opens in 2d 21h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.08 -0.30%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.08 -0.30%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.08 -0.30%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.08 -0.30%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

2.92000 EUR

0.02

0.69%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

2.92000

2.90000

3.020000

Previous close

2.90000

Open

2.90000

Access this stock data via API

Mercury NZ Limited Ordinary Shares

2.92

0.02

0.69%

Historical data

Dividends

Date	Amount
Mar 04, 2026	0.050720003
Sep 03, 2025	0.070704
Mar 05, 2025	0.047136
Sep 11, 2024	0.06874
Mar 13, 2024	0.045663
Sep 13, 2023	0.064321
Mar 15, 2023	0.042717
Sep 14, 2022	0.05892
Mar 16, 2022	0.039279997
Sep 14, 2021	0.050081998
Mar 11, 2021	0.033388
Sep 14, 2020	0.046154
Mar 12, 2020	0.031424
Sep 12, 2019	0.045663
Mar 13, 2019	0.030442
Mar 14, 2018	0.02946

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.