Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.26K | 1.30K | 1.26K | 1.29K | 1.96% | 14352 |
| Jun 04, 2025 | 1.30K | 1.30K | 1.25K | 1.25K | -3.42% | 14763 |
| Jun 03, 2025 | 1.26K | 1.30K | 1.26K | 1.28K | 2.12% | 13725 |
| Jun 02, 2025 | 1.24K | 1.28K | 1.24K | 1.26K | 2.34% | 11475 |
| May 30, 2025 | 1.20K | 1.29K | 1.20K | 1.27K | 6.07% | 20665 |
| May 29, 2025 | 1.18K | 1.20K | 1.17K | 1.20K | 1.81% | 4096 |
| May 28, 2025 | 1.19K | 1.19K | 1.15K | 1.18K | -1.23% | 9568 |
| May 27, 2025 | 1.16K | 1.20K | 1.16K | 1.20K | 2.87% | 12859 |
| May 26, 2025 | 1.14K | 1.18K | 1.14K | 1.18K | 2.86% | 7123 |
| May 23, 2025 | 1.15K | 1.17K | 1.14K | 1.15K | 0.16% | 8874 |
| May 22, 2025 | 1.18K | 1.18K | 1.14K | 1.15K | -2.18% | 4062 |
| May 21, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -1.06% | 7291 |
| May 20, 2025 | 1.22K | 1.22K | 1.17K | 1.18K | -3.37% | 7961 |
| May 19, 2025 | 1.17K | 1.24K | 1.17K | 1.21K | 2.88% | 7306 |
| May 16, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.74% | 4638 |
| May 15, 2025 | 1.22K | 1.22K | 1.17K | 1.18K | -2.86% | 14678 |
| May 14, 2025 | 1.17K | 1.20K | 1.14K | 1.19K | 1.49% | 5873 |
| May 13, 2025 | 1.19K | 1.19K | 1.14K | 1.17K | -1.41% | 5941 |
| May 12, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0.24% | 1847 |
| May 09, 2025 | 1.12K | 1.16K | 1.12K | 1.15K | 2.43% | 11834 |
| May 08, 2025 | 1.15K | 1.18K | 1.15K | 1.16K | 1.26% | 2754 |
| May 07, 2025 | 1.09K | 1.16K | 1.09K | 1.15K | 5.48% | 3096 |
| May 06, 2025 | 1.17K | 1.19K | 1.14K | 1.15K | -1.37% | 14666 |