Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 931.15 | 967.55 | 922.30 | 961 | 3.21% | 17804 |
| Apr 01, 2026 | 949.85 | 956.60 | 929.45 | 952.55 | 0.28% | 8882 |
| Mar 30, 2026 | 909.90 | 918.55 | 894 | 902.75 | -0.79% | 22815 |
| Mar 27, 2026 | 947.85 | 947.85 | 920.90 | 929 | -1.99% | 37156 |
| Mar 25, 2026 | 944.95 | 960.85 | 928.20 | 948.10 | 0.33% | 46897 |
| Mar 24, 2026 | 966.55 | 966.55 | 896.60 | 929.45 | -3.84% | 20874 |
| Mar 23, 2026 | 931.90 | 931.90 | 893.95 | 906.05 | -2.77% | 13681 |
| Mar 20, 2026 | 960.65 | 966.30 | 931.95 | 935.85 | -2.58% | 106623 |
| Mar 19, 2026 | 965.10 | 983.90 | 957.05 | 959.15 | -0.62% | 23762 |
| Mar 18, 2026 | 989 | 997.65 | 968 | 984.15 | -0.49% | 232865 |
| Mar 17, 2026 | 988.70 | 1.01K | 980.55 | 985.55 | -0.32% | 6584 |
| Mar 16, 2026 | 980.35 | 1.01K | 978.40 | 988.60 | 0.84% | 9756 |
| Mar 13, 2026 | 987 | 997.45 | 978.50 | 986.65 | -0.04% | 20521 |
| Mar 12, 2026 | 1.05K | 1.05K | 1K | 1.00K | -4.12% | 15840 |
| Mar 11, 2026 | 1.10K | 1.10K | 1.05K | 1.05K | -4.23% | 5147 |
| Mar 10, 2026 | 1.10K | 1.12K | 1.05K | 1.08K | -1.83% | 28690 |
| Mar 09, 2026 | 1.02K | 1.05K | 1.01K | 1.04K | 1.46% | 24246 |
| Mar 06, 2026 | 1.04K | 1.07K | 1.04K | 1.05K | 0.85% | 14503 |
| Mar 05, 2026 | 1.08K | 1.08K | 1.03K | 1.04K | -3.90% | 27383 |
| Mar 04, 2026 | 1.06K | 1.11K | 1.06K | 1.07K | 1.33% | 14062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.