Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.23K | 1.23K | 1.19K | 1.20K | -2.08% | 17744 |
| May 07, 2026 | 1.24K | 1.24K | 1.15K | 1.22K | -1.39% | 25322 |
| May 06, 2026 | 1.20K | 1.24K | 1.20K | 1.23K | 2.11% | 13711 |
| May 05, 2026 | 1.18K | 1.19K | 1.16K | 1.19K | 0.70% | 6440 |
| May 04, 2026 | 1.16K | 1.20K | 1.16K | 1.18K | 1.71% | 5010 |
| Apr 30, 2026 | 1.16K | 1.17K | 1.14K | 1.16K | -0.09% | 16095 |
| Apr 29, 2026 | 1.14K | 1.16K | 1.12K | 1.16K | 1.35% | 4900 |
| Apr 28, 2026 | 1.17K | 1.17K | 1.12K | 1.12K | -4.18% | 2836 |
| Apr 27, 2026 | 1.15K | 1.16K | 1.13K | 1.15K | 0.04% | 2818 |
| Apr 24, 2026 | 1.14K | 1.17K | 1.13K | 1.14K | -0.80% | 4442 |
| Apr 23, 2026 | 1.14K | 1.18K | 1.14K | 1.15K | 0.65% | 17817 |
| Apr 22, 2026 | 1.17K | 1.18K | 1.16K | 1.18K | 0.26% | 7446 |
| Apr 21, 2026 | 1.13K | 1.19K | 1.13K | 1.18K | 3.89% | 30497 |
| Apr 20, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.56% | 5910 |
| Apr 17, 2026 | 1.10K | 1.13K | 1.10K | 1.13K | 2.11% | 8291 |
| Apr 16, 2026 | 1.10K | 1.12K | 1.09K | 1.11K | 0.37% | 5416 |
| Apr 15, 2026 | 1.09K | 1.13K | 1.08K | 1.09K | -0.27% | 13683 |
| Apr 13, 2026 | 1.05K | 1.10K | 1.04K | 1.09K | 4.30% | 26367 |
| Apr 10, 2026 | 1.07K | 1.11K | 1.06K | 1.09K | 2.06% | 16032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.