Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 46.53 | 46.57 | 45.51 | 46.44 | -0.19% | 59121 |
| May 12, 2025 | 45.41 | 46.66 | 45.09 | 46.01 | 1.32% | 1552642 |
| May 09, 2025 | 44.29 | 46.03 | 43.95 | 44.23 | -0.14% | 1538300 |
| May 08, 2025 | 40.72 | 43.23 | 39.53 | 42.51 | 4.40% | 2128400 |
| May 07, 2025 | 39.40 | 40.92 | 37.94 | 40.76 | 3.45% | 3228700 |
| May 06, 2025 | 40.01 | 40.81 | 35.95 | 36.19 | -9.55% | 4182200 |
| May 05, 2025 | 39.44 | 42.12 | 38.76 | 40.65 | 3.07% | 4201000 |
| May 02, 2025 | 49.88 | 50.43 | 49.03 | 49.95 | 0.14% | 984800 |
| May 01, 2025 | 49.89 | 50.24 | 48.67 | 49.52 | -0.74% | 1414800 |
| Apr 30, 2025 | 49.27 | 50.33 | 48.45 | 49.84 | 1.16% | 1206700 |
| Apr 29, 2025 | 50.09 | 50.09 | 48.84 | 49.52 | -1.14% | 656000 |
| Apr 28, 2025 | 49.69 | 50.41 | 49.11 | 49.76 | 0.14% | 938300 |
| Apr 25, 2025 | 49.11 | 50.06 | 48.09 | 49.53 | 0.86% | 593800 |
| Apr 24, 2025 | 50.03 | 50.39 | 48.86 | 49.55 | -0.96% | 806700 |
| Apr 23, 2025 | 48.26 | 50.60 | 48.26 | 49.95 | 3.51% | 674700 |
| Apr 22, 2025 | 48 | 49.40 | 47.92 | 48.19 | 0.40% | 961800 |
| Apr 21, 2025 | 46.95 | 49.41 | 46.71 | 48.19 | 2.64% | 1147300 |
| Apr 17, 2025 | 46.33 | 47.96 | 45.95 | 47.39 | 2.29% | 1036700 |
| Apr 16, 2025 | 47.77 | 47.77 | 44.42 | 46.41 | -2.84% | 708700 |
| Apr 15, 2025 | 44.85 | 48.60 | 44.58 | 46.94 | 4.66% | 1584000 |
| Apr 14, 2025 | 43.99 | 45.76 | 42.84 | 45.08 | 2.48% | 958000 |