Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 48.74 | 49.23 | 48.27 | 48.93 | 0.39% | 489956 |
| Aug 20, 2025 | 49.38 | 49.99 | 48.09 | 48.85 | -1.07% | 1124800 |
| Aug 19, 2025 | 48.98 | 54.24 | 48.97 | 49.59 | 1.25% | 3236600 |
| Aug 18, 2025 | 48.60 | 49.94 | 47.94 | 49.80 | 2.47% | 1872400 |
| Aug 15, 2025 | 48.86 | 49.22 | 47.97 | 48.82 | -0.08% | 1385100 |
| Aug 14, 2025 | 47.58 | 49.45 | 47.35 | 48.70 | 2.35% | 1355700 |
| Aug 13, 2025 | 45.75 | 49.10 | 45.43 | 48.17 | 5.29% | 1801200 |
| Aug 12, 2025 | 43.32 | 45.99 | 43.32 | 45.27 | 4.50% | 1161800 |
| Aug 11, 2025 | 45.43 | 46.43 | 43.18 | 43.30 | -4.69% | 1506100 |
| Aug 08, 2025 | 45 | 48.36 | 45 | 45.38 | 0.84% | 2362900 |
| Aug 07, 2025 | 51.92 | 51.97 | 50.18 | 50.36 | -3.00% | 870000 |
| Aug 06, 2025 | 51.30 | 51.38 | 50.18 | 51.36 | 0.13% | 633800 |
| Aug 05, 2025 | 52.06 | 52.45 | 50.70 | 51.11 | -1.82% | 1114300 |
| Aug 04, 2025 | 52.33 | 52.86 | 51.35 | 52.25 | -0.15% | 1012500 |
| Aug 01, 2025 | 51.80 | 52.40 | 50.67 | 52.13 | 0.64% | 1020600 |
| Jul 31, 2025 | 50.69 | 52.70 | 50.36 | 52.11 | 2.80% | 2303600 |
| Jul 30, 2025 | 49.33 | 51.65 | 49.33 | 50.94 | 3.26% | 1935400 |
| Jul 29, 2025 | 47.50 | 50.49 | 46.49 | 49.29 | 3.77% | 2979700 |
| Jul 28, 2025 | 44.82 | 45.37 | 44.15 | 44.34 | -1.07% | 994400 |
| Jul 25, 2025 | 45.69 | 45.80 | 44.42 | 44.74 | -2.08% | 1287700 |
| Jul 24, 2025 | 46.83 | 47.61 | 46.28 | 46.32 | -1.09% | 783700 |
| Jul 23, 2025 | 46.46 | 47.10 | 45.83 | 47.08 | 1.33% | 729900 |
| Jul 22, 2025 | 47.96 | 48.23 | 45.91 | 46.39 | -3.27% | 1109200 |
| Jul 21, 2025 | 47.66 | 48.69 | 47.17 | 47.86 | 0.42% | 515100 |