Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.46 | 76.14 | 74.17 | 75.42 | -0.05% | 1302200 |
| Dec 15, 2025 | 76 | 77.38 | 75.14 | 76.25 | 0.33% | 1525200 |
| Dec 12, 2025 | 75.83 | 76.16 | 74.50 | 75.64 | -0.25% | 941300 |
| Dec 11, 2025 | 74.23 | 75.98 | 73.96 | 75.44 | 1.63% | 723000 |
| Dec 10, 2025 | 73.87 | 75.62 | 73.44 | 74.10 | 0.31% | 1184500 |
| Dec 09, 2025 | 76.53 | 76.95 | 73.09 | 73.47 | -4.00% | 1295500 |
| Dec 08, 2025 | 77.58 | 78.77 | 76.63 | 76.91 | -0.86% | 1086600 |
| Dec 05, 2025 | 77.92 | 78.68 | 76.54 | 77.26 | -0.85% | 848400 |
| Dec 04, 2025 | 74.83 | 79.03 | 74.83 | 77.85 | 4.04% | 1615800 |
| Dec 03, 2025 | 78.62 | 78.66 | 73.03 | 75.76 | -3.64% | 2495900 |
| Dec 02, 2025 | 79.66 | 80.51 | 77.87 | 78.50 | -1.46% | 2305200 |
| Dec 01, 2025 | 83.19 | 84.06 | 78.89 | 79.20 | -4.80% | 2896900 |
| Nov 28, 2025 | 86.21 | 86.76 | 84.82 | 85.99 | -0.26% | 1109600 |
| Nov 26, 2025 | 83.32 | 87.50 | 82.84 | 86.25 | 3.52% | 15474700 |
| Nov 25, 2025 | 84.69 | 85.62 | 81.89 | 82.93 | -2.08% | 4288500 |
| Nov 24, 2025 | 79.09 | 81.16 | 78.97 | 79.83 | 0.94% | 1174200 |
| Nov 21, 2025 | 76.54 | 79.98 | 75.34 | 78.47 | 2.52% | 1333200 |
| Nov 20, 2025 | 76.95 | 78.74 | 75.90 | 76.46 | -0.64% | 1479800 |
| Nov 19, 2025 | 76.37 | 76.89 | 75.52 | 75.60 | -1.01% | 1022900 |
| Nov 18, 2025 | 75.04 | 77.46 | 74.02 | 76.69 | 2.20% | 978900 |
| Nov 17, 2025 | 75.01 | 77.43 | 74.68 | 75.60 | 0.79% | 1586700 |
Access
/time_series
data via our API — starting from the
Basic plan.