Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 48.28 | 49.47 | 48.26 | 48.90 | 1.29% | 32668 |
| Jul 16, 2025 | 47.83 | 48.66 | 47.28 | 48.14 | 0.65% | 643000 |
| Jul 15, 2025 | 49.44 | 49.90 | 47.60 | 47.75 | -3.42% | 1128600 |
| Jul 14, 2025 | 48.67 | 50.34 | 48.60 | 49.46 | 1.62% | 1624500 |
| Jul 11, 2025 | 48.90 | 49.42 | 48.05 | 48.55 | -0.72% | 760600 |
| Jul 10, 2025 | 48.83 | 49.73 | 48.19 | 49.52 | 1.41% | 913900 |
| Jul 09, 2025 | 48.35 | 49.02 | 47.52 | 48.74 | 0.81% | 1417300 |
| Jul 08, 2025 | 48.01 | 48.51 | 47.55 | 47.65 | -0.75% | 1209000 |
| Jul 07, 2025 | 48.93 | 49.15 | 47.40 | 47.98 | -1.94% | 948000 |
| Jul 03, 2025 | 48.51 | 49.25 | 48.34 | 49.07 | 1.15% | 307100 |
| Jul 02, 2025 | 48.40 | 49.57 | 48.01 | 49.15 | 1.55% | 1060200 |
| Jul 01, 2025 | 48.74 | 50.04 | 48.20 | 48.59 | -0.31% | 1159500 |
| Jun 30, 2025 | 49.97 | 50.57 | 48.75 | 48.84 | -2.26% | 739100 |
| Jun 27, 2025 | 49.59 | 49.91 | 49.25 | 49.84 | 0.50% | 1391600 |
| Jun 26, 2025 | 49.71 | 50.50 | 48.82 | 49.55 | -0.32% | 623000 |
| Jun 25, 2025 | 49.39 | 49.44 | 48.18 | 48.89 | -1.01% | 1026800 |
| Jun 24, 2025 | 50.09 | 50.57 | 48.94 | 49.62 | -0.94% | 1287700 |
| Jun 23, 2025 | 48.83 | 50 | 48.02 | 49.60 | 1.58% | 1148800 |
| Jun 20, 2025 | 50.16 | 51.21 | 49.64 | 50.20 | 0.08% | 3444200 |
| Jun 18, 2025 | 50.88 | 51.29 | 50.21 | 50.43 | -0.88% | 657500 |
| Jun 17, 2025 | 52.24 | 52.45 | 50.64 | 50.85 | -2.66% | 1597600 |