Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 398.20 | 401 | 398.11 | 400.50 | 0.58% | 634144 |
| Jul 10, 2025 | 400 | 401 | 398 | 398.50 | -0.38% | 445366 |
| Jul 09, 2025 | 399 | 400.50 | 397.70 | 399.50 | 0.13% | 727186 |
| Jul 08, 2025 | 397.50 | 401 | 396.50 | 398 | 0.13% | 473904 |
| Jul 07, 2025 | 399 | 401.50 | 397.20 | 399 | 0 | 435841 |
| Jul 04, 2025 | 397 | 399.50 | 396 | 398 | 0.25% | 374672 |
| Jul 03, 2025 | 398 | 399.50 | 396 | 398 | 0 | 649426 |
| Jul 02, 2025 | 397 | 398.50 | 392.30 | 397.50 | 0.13% | 604416 |
| Jul 01, 2025 | 393 | 399.50 | 393 | 399.50 | 1.65% | 476473 |
| Jun 30, 2025 | 392.50 | 395.50 | 392 | 393 | 0.13% | 444637 |
| Jun 27, 2025 | 390.50 | 395 | 385 | 394.50 | 1.02% | 511077 |
| Jun 26, 2025 | 388 | 391 | 387.50 | 388.50 | 0.13% | 559655 |
| Jun 25, 2025 | 394.50 | 395.76 | 387.50 | 387.50 | -1.77% | 521993 |
| Jun 24, 2025 | 396.50 | 399 | 392.50 | 392.50 | -1.01% | 492585 |
| Jun 23, 2025 | 396 | 399 | 395.50 | 396.50 | 0.13% | 418115 |
| Jun 20, 2025 | 398.50 | 398.50 | 395.85 | 398.50 | 0 | 1120431 |
| Jun 19, 2025 | 397 | 399.50 | 395.50 | 396.50 | -0.13% | 471354 |
| Jun 18, 2025 | 398.50 | 399.50 | 393.50 | 396 | -0.63% | 415531 |
| Jun 17, 2025 | 394 | 397 | 392.52 | 395 | 0.25% | 477201 |
| Jun 16, 2025 | 396 | 396.50 | 393 | 395.50 | -0.13% | 409116 |