Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| Dec 17, 2025 | 40.08 | 40.20 | 40.08 | 40.20 | 0.29% | 25 |
| Dec 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 0 |
| Dec 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | 0 |
| Dec 12, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Dec 11, 2025 | 39.35 | 39.35 | 39.15 | 39.15 | -0.51% | 200 |
| Dec 10, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | 0 |
| Dec 09, 2025 | 39.43 | 39.78 | 39.43 | 39.78 | 0.89% | 150 |
| Dec 08, 2025 | 39.51 | 39.51 | 39.43 | 39.43 | -0.20% | 200 |
| Dec 05, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 0 |
| Dec 04, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | 0 |
| Dec 03, 2025 | 39.55 | 39.58 | 39.55 | 39.58 | 0.08% | 80 |
| Dec 02, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | 0 |
| Dec 01, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 |
| Nov 28, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 |
| Nov 27, 2025 | 40.61 | 40.95 | 40.61 | 40.95 | 0.82% | 29 |
| Nov 26, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 0.01% | 0 |
| Nov 25, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | 0 |
| Nov 24, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| Nov 21, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 0 |
| Nov 20, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 |
| Nov 19, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 0 |
| Nov 18, 2025 | 40.62 | 40.62 | 40.61 | 40.61 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.