General Mills, Inc. (GRM) - Historical data, historical prices

opens in 25m

32.42000 EUR

0.715

2.26%

Last update Mar 31, 8:01 AM CEST

Main market

Day range

32.42000

Previous close

31.70500

Open

32.42000

Access this stock data via API

General Mills, Inc.

32.42

0.72

2.26%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	32.42	32.42	32.42	32.42	0	0
Mar 30, 2026	31.71	31.71	31.71	31.71	0	0
Mar 27, 2026	31.34	31.34	31.34	31.34	0	0
Mar 26, 2026	31.33	31.33	31.33	31.33	0	0
Mar 25, 2026	32.06	32.06	32.06	32.06	0	0
Mar 24, 2026	32.20	32.42	32.20	32.42	0.68%	25
Mar 23, 2026	32.13	32.13	32.13	32.13	0	0
Mar 20, 2026	32.63	32.63	32.63	32.63	0	0
Mar 19, 2026	33.08	33.08	33.08	33.08	0	0
Mar 18, 2026	33.86	33.90	33.83	33.83	-0.09%	170
Mar 17, 2026	34.15	34.15	34.08	34.08	-0.22%	30
Mar 16, 2026	34.61	34.61	34.59	34.59	-0.07%	200
Mar 13, 2026	34.47	34.47	34.47	34.47	0	0
Mar 12, 2026	35.61	35.61	35.61	35.61	0	0
Mar 11, 2026	36.55	36.55	36.55	36.55	0	0
Mar 10, 2026	37.53	37.53	36.65	36.65	-2.34%	25
Mar 09, 2026	38.01	38.01	38.01	38.01	0	0
Mar 06, 2026	37.61	37.61	37.61	37.61	0	0
Mar 05, 2026	37.78	37.78	37.78	37.78	0	0
Mar 04, 2026	38.51	38.51	38.51	38.51	0	0
Mar 03, 2026	38.57	38.57	38.57	38.57	0	0
Mar 02, 2026	38.31	38.31	38.25	38.25	-0.16%	40

Access /time_series data via our API — starting from the Basic plan and above.

General Mills, Inc.