Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 |
| Jun 23, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Jun 20, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Jun 19, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Jun 18, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Jun 17, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 16, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Jun 13, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jun 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Jun 11, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Jun 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Jun 09, 2025 | 49.30 | 49.95 | 49.30 | 49.95 | 1.32% | 0 |
| Jun 06, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Jun 05, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Jun 04, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| Jun 03, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Jun 02, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 |
| May 30, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| May 29, 2025 | 49.75 | 49.75 | 49.40 | 49.40 | -0.70% | 0 |
| May 28, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| May 27, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| May 26, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |