Vaisala Oyj (VAYA) - Historical data, historical prices

42.70000 EUR

0.1

0.23%

Last update Dec 15, 8:12 AM CET

Main market

Day range

42.70000

42.70000

42.70000

Previous close

42.60000

Open

42.70000

Access this stock data via API

Vaisala Oyj

42.70

0.10

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	42.70	42.70	42.70	42.70	0	0
Dec 12, 2025	42.60	42.60	42.60	42.60	0	0
Dec 11, 2025	42.50	42.50	42.50	42.50	0	0
Dec 10, 2025	42.85	42.85	42.85	42.85	0	0
Dec 09, 2025	42.45	42.45	42.45	42.45	0	0
Dec 08, 2025	42.55	42.55	42.55	42.55	0	0
Dec 05, 2025	42.65	42.65	42.65	42.65	0	0
Dec 04, 2025	42.15	42.15	42.15	42.15	0	0
Dec 03, 2025	42.40	42.40	42.40	42.40	0	0
Dec 02, 2025	42.60	42.60	42.60	42.60	0	0
Dec 01, 2025	42.95	42.95	42.95	42.95	0	0
Nov 28, 2025	42.60	42.60	42.60	42.60	0	0
Nov 27, 2025	42.65	42.65	42.65	42.65	0	0
Nov 26, 2025	42.40	42.40	42.40	42.40	0	0
Nov 25, 2025	42.15	42.15	42.15	42.15	0	0
Nov 24, 2025	41.65	41.65	41.65	41.65	0	0
Nov 21, 2025	41.85	41.85	41.85	41.85	0	0
Nov 20, 2025	41.25	41.25	41.25	41.25	0	0
Nov 19, 2025	40.65	40.65	40.65	40.65	0	0
Nov 18, 2025	40.50	40.50	40.50	40.50	0	0
Nov 17, 2025	41.60	41.60	41.60	41.60	0	0

Access /time_series data via our API — starting from the Basic plan.