Prosegur Compañía de Seguridad, S.A. (PRHA) - Historical data, historical prices

United States

closing in 3h 47m

2.69500 EUR

0.005

0.19%

Last update May 13, 9:55 PM CEST

Main market

Day range

2.69500

2.68000

2.71500

Previous close

2.69000

Open

2.70500

Access this stock data via API

Prosegur Compañía de Seguridad, S.A.

2.70

0.00

0.19%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	2.71	2.72	2.68	2.70	-0.37%	0
May 12, 2026	2.72	2.72	2.68	2.69	-0.92%	0
May 11, 2026	2.68	2.77	2.68	2.73	1.87%	0
May 08, 2026	2.69	2.73	2.68	2.68	-0.19%	0
May 07, 2026	2.74	2.75	2.68	2.68	-2.01%	0
May 06, 2026	2.72	2.76	2.69	2.73	0.37%	0
May 05, 2026	2.66	2.72	2.61	2.71	1.88%	0
May 04, 2026	2.69	2.72	2.59	2.65	-1.30%	0
Apr 30, 2026	2.64	2.69	2.64	2.69	1.89%	0
Apr 29, 2026	2.67	2.68	2.64	2.65	-0.75%	0
Apr 28, 2026	2.60	2.67	2.60	2.66	2.12%	0
Apr 27, 2026	2.64	2.65	2.60	2.60	-1.33%	0
Apr 24, 2026	2.59	2.67	2.59	2.64	1.74%	0
Apr 23, 2026	2.66	2.69	2.59	2.60	-2.26%	0
Apr 22, 2026	2.68	2.69	2.66	2.67	-0.37%	0
Apr 21, 2026	2.74	2.74	2.64	2.66	-2.92%	0
Apr 20, 2026	2.75	2.75	2.68	2.73	-0.73%	4000
Apr 17, 2026	2.70	2.78	2.70	2.77	2.59%	0
Apr 16, 2026	2.71	2.74	2.66	2.70	-0.37%	0
Apr 15, 2026	2.68	2.71	2.66	2.70	0.75%	0
Apr 14, 2026	2.64	2.71	2.64	2.68	1.71%	40

Access /time_series data via our API — starting from the Basic plan and above.

Prosegur Compañía de Seguridad, S.A.