Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 0 |
| Dec 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Dec 10, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Dec 09, 2025 | 2.49 | 2.49 | 2.41 | 2.46 | -1.41% | 0 |
| Dec 08, 2025 | 2.55 | 2.55 | 2.47 | 2.47 | -2.95% | 0 |
| Dec 05, 2025 | 2.54 | 2.54 | 2.53 | 2.53 | -0.39% | 0 |
| Dec 04, 2025 | 2.59 | 2.59 | 2.50 | 2.50 | -3.47% | 0 |
| Dec 03, 2025 | 2.50 | 2.59 | 2.50 | 2.59 | 3.40% | 0 |
| Dec 02, 2025 | 2.69 | 2.69 | 2.50 | 2.50 | -7.06% | 0 |
| Dec 01, 2025 | 2.84 | 2.84 | 2.71 | 2.78 | -2.11% | 0 |
| Nov 28, 2025 | 2.83 | 2.83 | 2.76 | 2.80 | -1.24% | 0 |
| Nov 27, 2025 | 2.76 | 2.76 | 2.75 | 2.75 | -0.18% | 0 |
| Nov 26, 2025 | 2.79 | 2.79 | 2.71 | 2.76 | -0.90% | 0 |
| Nov 25, 2025 | 2.74 | 2.78 | 2.69 | 2.78 | 1.46% | 0 |
| Nov 24, 2025 | 2.62 | 2.74 | 2.62 | 2.74 | 4.78% | 0 |
| Nov 21, 2025 | 2.63 | 2.65 | 2.58 | 2.65 | 0.76% | 0 |
| Nov 20, 2025 | 2.54 | 2.61 | 2.54 | 2.61 | 2.76% | 0 |
| Nov 19, 2025 | 2.61 | 2.61 | 2.56 | 2.58 | -1.34% | 0 |
| Nov 18, 2025 | 2.62 | 2.63 | 2.56 | 2.56 | -2.48% | 0 |
| Nov 17, 2025 | 2.65 | 2.65 | 2.61 | 2.61 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.