Prosegur Compañía de Seguridad, S.A. (PRHA) - Historical data, historical prices

opens in 17h 53m

2.63500 EUR

0.035

1.31%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

2.63500

2.61000

2.65000

Previous close

2.67000

Open

2.63500

Access this stock data via API

Prosegur Compañía de Seguridad, S.A.

2.64

0.04

1.31%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.64	2.65	2.61	2.64	0	150
Apr 01, 2026	2.63	2.69	2.63	2.67	1.52%	0
Mar 31, 2026	2.62	2.64	2.57	2.62	0	0
Mar 30, 2026	2.60	2.63	2.58	2.61	0.39%	0
Mar 27, 2026	2.62	2.63	2.58	2.59	-1.34%	0
Mar 26, 2026	2.56	2.63	2.56	2.61	1.95%	0
Mar 25, 2026	2.59	2.62	2.55	2.58	-0.58%	0
Mar 24, 2026	2.54	2.60	2.53	2.59	1.97%	0
Mar 23, 2026	2.50	2.59	2.47	2.56	2.40%	7036
Mar 20, 2026	2.58	2.59	2.51	2.52	-2.52%	0
Mar 19, 2026	2.55	2.60	2.55	2.58	1.18%	0
Mar 18, 2026	2.57	2.60	2.53	2.56	-0.19%	0
Mar 17, 2026	2.57	2.64	2.52	2.53	-1.75%	500
Mar 16, 2026	2.62	2.62	2.56	2.58	-1.34%	1000
Mar 13, 2026	2.64	2.64	2.60	2.61	-1.33%	0
Mar 12, 2026	2.70	2.72	2.63	2.63	-2.59%	0
Mar 11, 2026	2.73	2.75	2.68	2.71	-0.73%	0
Mar 10, 2026	2.69	2.77	2.69	2.72	1.12%	0
Mar 09, 2026	2.72	2.72	2.66	2.70	-0.74%	0
Mar 06, 2026	2.77	2.79	2.72	2.77	-0.18%	0
Mar 05, 2026	2.72	2.80	2.72	2.76	1.29%	0

Access /time_series data via our API — starting from the Basic plan and above.

Prosegur Compañía de Seguridad, S.A.