Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 215 |
| Mar 13, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | -1.57% | 3648 |
| Mar 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Mar 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 100 |
| Mar 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 21 |
| Mar 09, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 05, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 04, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 03, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
| Mar 02, 2026 | 8 | 8 | 8 | 8 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.