Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.75 | 8.80 | 8.55 | 8.70 | -0.57% | 0 |
| Dec 12, 2025 | 9.50 | 9.75 | 8.80 | 8.80 | -7.37% | 0 |
| Dec 11, 2025 | 9.60 | 9.75 | 9.35 | 9.40 | -2.08% | 0 |
| Dec 10, 2025 | 9.40 | 9.80 | 9.40 | 9.75 | 3.72% | 0 |
| Dec 09, 2025 | 9.25 | 9.40 | 9.25 | 9.35 | 1.08% | 0 |
| Dec 08, 2025 | 9.35 | 9.40 | 9.10 | 9.15 | -2.14% | 0 |
| Dec 05, 2025 | 9.55 | 9.60 | 9.35 | 9.40 | -1.57% | 0 |
| Dec 04, 2025 | 9 | 9.40 | 8.85 | 9.40 | 4.44% | 0 |
| Dec 03, 2025 | 8.40 | 8.95 | 8.35 | 8.95 | 6.55% | 0 |
| Dec 02, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 1.20% | 0 |
| Dec 01, 2025 | 8.20 | 8.60 | 8.20 | 8.40 | 2.44% | 0 |
| Nov 28, 2025 | 8.15 | 8.30 | 8.10 | 8.25 | 1.23% | 0 |
| Nov 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Nov 26, 2025 | 8.25 | 8.30 | 8 | 8.15 | -1.21% | 0 |
| Nov 25, 2025 | 8.15 | 8.20 | 8.05 | 8.05 | -1.23% | 0 |
| Nov 24, 2025 | 8.05 | 8.25 | 8 | 8.25 | 2.48% | 0 |
| Nov 21, 2025 | 7.95 | 8.10 | 7.80 | 8 | 0.63% | 0 |
| Nov 20, 2025 | 8.45 | 8.80 | 7.90 | 7.90 | -6.51% | 0 |
| Nov 19, 2025 | 8.55 | 8.55 | 8.15 | 8.15 | -4.68% | 0 |
| Nov 18, 2025 | 8.35 | 8.50 | 8.25 | 8.45 | 1.20% | 0 |
| Nov 17, 2025 | 8.55 | 9.15 | 8.45 | 8.45 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.