Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 0.54% | 0 |
| Jun 03, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | -0.51% | 130 |
| Jun 02, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 1.10% | 0 |
| Jun 01, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 130 |
| May 29, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | -1.14% | 0 |
| May 28, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 2.41% | 0 |
| May 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| May 26, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | -1.23% | 130 |
| May 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 22, 2026 | 8.05 | 8.05 | 8 | 8 | -0.62% | 0 |
| May 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 20, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 130 |
| May 19, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
| May 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 15, 2026 | 7.60 | 7.75 | 7.50 | 7.75 | 1.97% | 0 |
| May 14, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 1.82% | 0 |
| May 13, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 4.55% | 130 |
| May 12, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 0.60% | 0 |
| May 11, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | -1.72% | 130 |
| May 08, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| May 07, 2026 | 8.60 | 8.60 | 8.45 | 8.45 | -1.74% | 0 |
| May 06, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 0.57% | 0 |
| May 05, 2026 | 9.05 | 9.05 | 9 | 9 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.