Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 34.41 | 34.45 | 34.29 | 34.40 | -0.01% | 7990 |
| Oct 20, 2025 | 33.92 | 34.40 | 33.92 | 34.36 | 1.30% | 6199 |
| Oct 17, 2025 | 33.64 | 33.93 | 33.58 | 33.72 | 0.24% | 10310 |
| Oct 16, 2025 | 34.23 | 34.35 | 34.15 | 34.35 | 0.37% | 8669 |
| Oct 15, 2025 | 34.34 | 34.40 | 34.22 | 34.22 | -0.35% | 43891 |
| Oct 14, 2025 | 34.28 | 34.34 | 34.04 | 34.34 | 0.18% | 7177 |
| Oct 13, 2025 | 34.53 | 34.65 | 34.42 | 34.58 | 0.13% | 14369 |
| Oct 10, 2025 | 34.99 | 35.01 | 34.36 | 34.36 | -1.81% | 15339 |
| Oct 09, 2025 | 35.00 | 35.04 | 34.89 | 34.95 | -0.14% | 9315 |
| Oct 08, 2025 | 34.63 | 34.90 | 34.63 | 34.85 | 0.62% | 10932 |
| Oct 07, 2025 | 34.64 | 34.71 | 34.53 | 34.62 | -0.04% | 8110 |
| Oct 06, 2025 | 34.63 | 34.77 | 34.51 | 34.64 | 0.01% | 20534 |
| Oct 03, 2025 | 34.77 | 34.81 | 34.56 | 34.61 | -0.45% | 5199 |
| Oct 02, 2025 | 34.53 | 34.76 | 34.47 | 34.66 | 0.38% | 16228 |
| Oct 01, 2025 | 33.81 | 34.31 | 33.81 | 34.25 | 1.30% | 26572 |
| Sep 30, 2025 | 33.73 | 33.94 | 33.67 | 33.90 | 0.50% | 8737 |
| Sep 29, 2025 | 33.83 | 33.85 | 33.67 | 33.75 | -0.22% | 11273 |
| Sep 26, 2025 | 33.53 | 33.73 | 33.53 | 33.73 | 0.60% | 8253 |
| Sep 25, 2025 | 33.62 | 33.62 | 33.30 | 33.48 | -0.42% | 9707 |
| Sep 24, 2025 | 33.55 | 33.76 | 33.46 | 33.70 | 0.45% | 4450 |
| Sep 23, 2025 | 33.63 | 33.73 | 33.53 | 33.62 | -0.01% | 8315 |
| Sep 22, 2025 | 33.54 | 33.54 | 33.38 | 33.47 | -0.19% | 8356 |