Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER)

opens in 2d 17h 24m

33.11500 EUR

0.145

0.44%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

33.11500

32.41500

33.11500

Previous close

33.26000

Open

32.79500

Access this ETF data via API

Vanguard Germany All Cap UCITS ETF (EUR) Dist...

33.12

0.15

0.44%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.80	33.12	32.42	33.12	0.98%	7346
Apr 01, 2026	33.31	33.31	32.92	33.26	-0.15%	26766
Mar 31, 2026	32.24	32.53	32.24	32.38	0.45%	2391
Mar 30, 2026	31.74	32.24	31.74	32.24	1.56%	7553
Mar 27, 2026	32.24	32.24	31.75	31.85	-1.23%	6718
Mar 26, 2026	32.50	32.50	32.24	32.31	-0.58%	10836
Mar 25, 2026	32.82	32.91	32.58	32.77	-0.15%	2929
Mar 24, 2026	32.38	32.41	31.93	32.24	-0.42%	7035
Mar 23, 2026	31.32	32.84	31.24	32.30	3.15%	19042
Mar 20, 2026	32.98	33.06	31.93	31.93	-3.18%	18604
Mar 19, 2026	33.13	33.13	32.57	32.65	-1.45%	8572
Mar 18, 2026	34.14	34.23	33.65	33.66	-1.41%	2444
Mar 17, 2026	33.65	34	33.59	33.94	0.88%	1740
Mar 16, 2026	33.56	33.85	33.38	33.72	0.48%	9332
Mar 13, 2026	33.44	33.88	33.30	33.59	0.43%	7639
Mar 12, 2026	33.62	33.78	33.57	33.74	0.34%	2812
Mar 11, 2026	33.88	33.98	33.64	33.77	-0.31%	6135
Mar 10, 2026	34.13	34.28	34.01	34.24	0.34%	8950
Mar 09, 2026	32.86	33.45	32.84	33.39	1.61%	8951
Mar 06, 2026	34.23	34.30	33.42	33.73	-1.46%	16439
Mar 05, 2026	34.44	34.81	33.98	34.05	-1.12%	7888
Mar 04, 2026	34.19	34.69	34.08	34.69	1.46%	17027
Mar 03, 2026	34.61	34.61	33.77	34.08	-1.55%	30174

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard Germany All Cap UCITS ETF (EUR) Distributing