Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.87 | 34.63 | 33.87 | 34.61 | 2.17% | 724 |
| Apr 29, 2026 | 34.41 | 34.41 | 34.12 | 34.14 | -0.78% | 32904 |
| Apr 28, 2026 | 34.43 | 34.54 | 34.30 | 34.30 | -0.36% | 2209 |
| Apr 27, 2026 | 34.65 | 34.82 | 34.43 | 34.43 | -0.63% | 2207 |
| Apr 24, 2026 | 34.61 | 34.72 | 34.40 | 34.49 | -0.35% | 7797 |
| Apr 23, 2026 | 34.56 | 34.63 | 34.40 | 34.57 | 0.03% | 6534 |
| Apr 22, 2026 | 34.93 | 34.93 | 34.64 | 34.65 | -0.79% | 7501 |
| Apr 21, 2026 | 35.09 | 35.18 | 34.77 | 34.77 | -0.93% | 2022 |
| Apr 20, 2026 | 34.91 | 35.01 | 34.85 | 34.93 | 0.07% | 3554 |
| Apr 17, 2026 | 34.61 | 35.44 | 34.60 | 35.36 | 2.18% | 16710 |
| Apr 16, 2026 | 34.46 | 34.72 | 34.46 | 34.59 | 0.36% | 4097 |
| Apr 15, 2026 | 34.43 | 34.52 | 34.38 | 34.47 | 0.12% | 5130 |
| Apr 14, 2026 | 34.30 | 34.40 | 34.24 | 34.37 | 0.22% | 6037 |
| Apr 13, 2026 | 33.75 | 33.93 | 33.66 | 33.93 | 0.53% | 11260 |
| Apr 10, 2026 | 34.06 | 34.31 | 34.01 | 34.05 | -0.04% | 2179 |
| Apr 09, 2026 | 34.21 | 34.21 | 33.85 | 34.04 | -0.50% | 3638 |
| Apr 08, 2026 | 34.24 | 34.47 | 34.11 | 34.37 | 0.38% | 19288 |
| Apr 07, 2026 | 33.10 | 33.40 | 32.74 | 32.78 | -0.98% | 6985 |
| Apr 02, 2026 | 32.80 | 33.12 | 32.42 | 33.12 | 0.98% | 7346 |
| Apr 01, 2026 | 33.31 | 33.31 | 32.92 | 33.26 | -0.15% | 26766 |
| Mar 31, 2026 | 32.24 | 32.53 | 32.24 | 32.38 | 0.45% | 2391 |
| Mar 30, 2026 | 31.74 | 32.24 | 31.74 | 32.24 | 1.56% | 7553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.