Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 26000 |
| Sep 04, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2000 |
| Sep 03, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Sep 02, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1500 |
| Aug 29, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 12200 |
| Aug 28, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 20500 |
| Aug 27, 2025 | 0.20000000 | 0.20000000 | 0.17000000 | 0.20000000 | 0 | 39000 |
| Aug 26, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 19800 |
| Aug 25, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Aug 22, 2025 | 0.22000000 | 0.23000000 | 0.20000000 | 0.23000000 | 4.55% | 10000 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 32300 |
| Aug 19, 2025 | 0.27000001 | 0.27000001 | 0.20999999 | 0.20999999 | -22.22% | 33800 |
| Aug 18, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 17600 |
| Aug 15, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1300 |
| Aug 14, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 5200 |
| Aug 13, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Aug 12, 2025 | 0.28000000 | 0.31000000 | 0.28000000 | 0.31000000 | 10.71% | 5500 |
| Aug 11, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 2000 |
| Aug 08, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 500 |
| Aug 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 8000 |