Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 1092 |
| Dec 17, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Dec 16, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Dec 15, 2025 | 0.30000001 | 0.34999999 | 0.30000001 | 0.34999999 | 16.67% | 4500 |
| Dec 12, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 33300 |
| Dec 11, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 15000 |
| Dec 10, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.27000001 | 3.85% | 113700 |
| Dec 09, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1000 |
| Dec 08, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Dec 05, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 1000 |
| Dec 04, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 03, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 02, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 12000 |
| Dec 01, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 2000 |
| Nov 28, 2025 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 70400 |
| Nov 27, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 26, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 36000 |
| Nov 25, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 24, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 21, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 38500 |
| Nov 20, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 17500 |
| Nov 19, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1000 |
| Nov 18, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.