Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 11.47 | 11.47 | 10.61 | 10.71 | -6.63% | 5301563 |
| Aug 07, 2025 | 10.99 | 11.19 | 10.85 | 11.03 | 0.36% | 9074319 |
| Aug 06, 2025 | 10.95 | 11.49 | 10.80 | 10.91 | -0.37% | 39520864 |
| Aug 05, 2025 | 10.62 | 10.98 | 10.37 | 10.72 | 0.94% | 9567382 |
| Aug 04, 2025 | 10.36 | 11.05 | 10.26 | 10.42 | 0.58% | 10770792 |
| Aug 01, 2025 | 10.62 | 10.84 | 10 | 10.28 | -3.20% | 3322673 |
| Jul 31, 2025 | 10.96 | 10.96 | 10.58 | 10.74 | -2.01% | 1824018 |
| Jul 30, 2025 | 11 | 11.55 | 10.76 | 10.84 | -1.45% | 11900089 |
| Jul 29, 2025 | 10.63 | 11.19 | 10.46 | 10.89 | 2.45% | 12326236 |
| Jul 28, 2025 | 10.80 | 11.05 | 10.55 | 10.66 | -1.30% | 3405872 |
| Jul 25, 2025 | 10.52 | 10.85 | 10.10 | 10.62 | 0.95% | 3234890 |
| Jul 24, 2025 | 10.49 | 10.80 | 10.18 | 10.52 | 0.29% | 5273670 |
| Jul 23, 2025 | 10.85 | 10.86 | 10.21 | 10.44 | -3.78% | 1437265 |
| Jul 22, 2025 | 10.95 | 11.18 | 10.67 | 10.74 | -1.92% | 1095329 |
| Jul 21, 2025 | 10.61 | 11.24 | 10.46 | 10.88 | 2.54% | 11758126 |
| Jul 18, 2025 | 10.73 | 10.79 | 10.36 | 10.61 | -1.12% | 1556602 |
| Jul 17, 2025 | 10.98 | 11.01 | 10.61 | 10.73 | -2.28% | 1324048 |
| Jul 16, 2025 | 10.87 | 11.04 | 10.70 | 10.93 | 0.55% | 3227869 |
| Jul 15, 2025 | 11 | 11.06 | 10.81 | 10.91 | -0.82% | 4167572 |
| Jul 14, 2025 | 10.77 | 10.99 | 10.50 | 10.87 | 0.93% | 4636647 |
| Jul 11, 2025 | 10.52 | 10.84 | 10.32 | 10.76 | 2.28% | 10589997 |
| Jul 10, 2025 | 10.29 | 10.60 | 10.11 | 10.44 | 1.46% | 14083765 |