Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 9.97 | 10.90 | 9.97 | 10.74 | 7.72% | 9622803 |
| May 05, 2026 | 10.09 | 10.13 | 9.92 | 10.02 | -0.69% | 1119460 |
| May 04, 2026 | 10.06 | 10.13 | 9.79 | 9.98 | -0.80% | 1931913 |
| Apr 30, 2026 | 10.02 | 10.06 | 9.86 | 9.98 | -0.40% | 1327171 |
| Apr 29, 2026 | 10.01 | 10.25 | 10.01 | 10.06 | 0.50% | 1678323 |
| Apr 28, 2026 | 10.10 | 10.38 | 9.96 | 10 | -0.99% | 5685364 |
| Apr 27, 2026 | 10.05 | 10.18 | 9.61 | 9.96 | -0.90% | 2293547 |
| Apr 24, 2026 | 10.59 | 10.62 | 9.92 | 9.99 | -5.67% | 3002016 |
| Apr 23, 2026 | 10.40 | 10.90 | 10.21 | 10.54 | 1.35% | 6517388 |
| Apr 22, 2026 | 9.87 | 10.53 | 9.84 | 10.42 | 5.57% | 8708773 |
| Apr 21, 2026 | 9.88 | 10.10 | 9.52 | 9.87 | -0.10% | 6499731 |
| Apr 20, 2026 | 9 | 9.99 | 8.97 | 9.76 | 8.44% | 10782776 |
| Apr 17, 2026 | 8.92 | 9.03 | 8.81 | 8.97 | 0.56% | 1232234 |
| Apr 16, 2026 | 9.06 | 9.07 | 8.78 | 8.84 | -2.43% | 1161341 |
| Apr 15, 2026 | 8.76 | 9.04 | 8.76 | 8.90 | 1.60% | 1258357 |
| Apr 13, 2026 | 8.84 | 8.84 | 8.50 | 8.68 | -1.81% | 952258 |
| Apr 10, 2026 | 8.82 | 9.02 | 8.75 | 8.90 | 0.91% | 1568429 |
| Apr 09, 2026 | 8.95 | 8.98 | 8.70 | 8.80 | -1.68% | 1452562 |
| Apr 08, 2026 | 8.65 | 9.29 | 8.62 | 8.96 | 3.58% | 6361333 |
| Apr 07, 2026 | 7.99 | 8.30 | 7.82 | 8.20 | 2.63% | 1789767 |
| Apr 06, 2026 | 7.53 | 8.10 | 7.47 | 7.86 | 4.38% | 1510782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.