Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 817.58 | 817.58 | 816.49 | 816.49 | -0.13% | 904 |
| Oct 08, 2025 | 808.75 | 808.75 | 808.75 | 808.75 | 0 | 115 |
| Oct 06, 2025 | 804.52 | 804.52 | 802.41 | 802.41 | -0.26% | 2116 |
| Oct 01, 2025 | 804.53 | 804.53 | 804.53 | 804.53 | 0 | 1074 |
| Sep 30, 2025 | 803.72 | 803.72 | 803.72 | 803.72 | 0 | 2341 |
| Sep 25, 2025 | 805.92 | 805.92 | 805.92 | 805.92 | 0 | 230 |
| Sep 24, 2025 | 806.06 | 806.06 | 806.06 | 806.06 | 0 | 634 |
| Sep 23, 2025 | 802.26 | 802.26 | 802.26 | 802.26 | 0 | 2292 |