Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 241.50 | 243 | 240 | 242 | 0.21% | 75450 |
| Jul 16, 2025 | 239 | 242 | 238.50 | 241 | 0.84% | 80531 |
| Jul 15, 2025 | 238 | 239 | 236 | 238 | 0 | 35000 |
| Jul 14, 2025 | 243 | 243 | 237 | 237 | -2.47% | 91207 |
| Jul 11, 2025 | 243 | 244.50 | 241.50 | 243 | 0 | 92010 |
| Jul 10, 2025 | 236.50 | 243 | 236.50 | 241.50 | 2.11% | 126172 |
| Jul 09, 2025 | 233.50 | 237 | 232.50 | 237 | 1.50% | 66000 |
| Jul 08, 2025 | 237 | 237.50 | 232 | 233.50 | -1.48% | 120000 |
| Jul 07, 2025 | 240.50 | 243 | 236 | 237.50 | -1.25% | 263080 |
| Jul 04, 2025 | 239 | 239 | 234 | 234 | -2.09% | 96034 |
| Jul 03, 2025 | 239 | 240 | 237 | 238 | -0.42% | 128034 |
| Jul 02, 2025 | 243 | 246.50 | 241.50 | 246 | 1.23% | 186323 |
| Jul 01, 2025 | 242.50 | 244 | 241 | 242 | -0.21% | 85000 |
| Jun 30, 2025 | 246.50 | 246.50 | 241 | 241.50 | -2.03% | 92000 |
| Jun 27, 2025 | 253 | 253 | 242 | 242.50 | -4.15% | 211110 |
| Jun 26, 2025 | 245 | 256 | 244.50 | 250 | 2.04% | 423015 |
| Jun 25, 2025 | 241 | 245 | 241 | 243.50 | 1.04% | 84002 |
| Jun 24, 2025 | 235.50 | 245 | 235.50 | 241 | 2.34% | 184050 |
| Jun 23, 2025 | 236 | 236 | 231 | 233.50 | -1.06% | 114000 |
| Jun 20, 2025 | 241 | 241 | 234.50 | 236 | -2.07% | 110002 |
| Jun 19, 2025 | 240.50 | 242.50 | 240 | 240 | -0.21% | 90034 |
| Jun 18, 2025 | 242 | 244 | 240.50 | 241.50 | -0.21% | 111100 |
| Jun 17, 2025 | 242 | 244.50 | 242 | 242 | 0 | 109060 |