Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 240 | 243.50 | 236 | 238.50 | -0.63% | 342044 |
| Jun 04, 2026 | 245 | 247.50 | 242.50 | 244 | -0.41% | 299021 |
| Jun 03, 2026 | 254 | 257 | 247.50 | 248 | -2.36% | 891213 |
| Jun 02, 2026 | 240 | 257 | 233 | 245 | 2.08% | 1132471 |
| Jun 01, 2026 | 221 | 236 | 221 | 236 | 6.79% | 651632 |
| May 29, 2026 | 213 | 215 | 212 | 215 | 0.94% | 168115 |
| May 28, 2026 | 210.50 | 212 | 207 | 209 | -0.71% | 178004 |
| May 27, 2026 | 215.50 | 216 | 208 | 210 | -2.55% | 221100 |
| May 26, 2026 | 220 | 220 | 214.50 | 214.50 | -2.50% | 102400 |
| May 25, 2026 | 219 | 222 | 215 | 218.50 | -0.23% | 276051 |
| May 22, 2026 | 210 | 217.50 | 209 | 217 | 3.33% | 236824 |
| May 21, 2026 | 207 | 209 | 207 | 209 | 0.97% | 48020 |
| May 20, 2026 | 205 | 206 | 202 | 205.50 | 0.24% | 100100 |
| May 19, 2026 | 205 | 210 | 204.50 | 205 | 0 | 136100 |
| May 18, 2026 | 205 | 205 | 201.50 | 205 | 0 | 96150 |
| May 15, 2026 | 208 | 210 | 205 | 205.50 | -1.20% | 81070 |
| May 14, 2026 | 209 | 209 | 207 | 207.50 | -0.72% | 81350 |
| May 13, 2026 | 210 | 211 | 206.50 | 210 | 0 | 65001 |
| May 12, 2026 | 213.50 | 213.50 | 209.50 | 211 | -1.17% | 169000 |
| May 11, 2026 | 213 | 216.50 | 211.50 | 212.50 | -0.23% | 173200 |
| May 08, 2026 | 210 | 216 | 210 | 210 | 0 | 148000 |
| May 07, 2026 | 218 | 218 | 210.50 | 212 | -2.75% | 219008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.