Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 186.50 | 186.50 | 182.50 | 183 | -1.88% | 34051 |
| Apr 01, 2026 | 184 | 187 | 184 | 186 | 1.09% | 30000 |
| Mar 31, 2026 | 183.50 | 185 | 180 | 182.50 | -0.54% | 151051 |
| Mar 30, 2026 | 185.50 | 189.50 | 185 | 185 | -0.27% | 78002 |
| Mar 27, 2026 | 185.50 | 188 | 185 | 188 | 1.35% | 37003 |
| Mar 26, 2026 | 192 | 192 | 187.50 | 187.50 | -2.34% | 54150 |
| Mar 25, 2026 | 190 | 190 | 187.50 | 189.50 | -0.26% | 84058 |
| Mar 24, 2026 | 194 | 194 | 185.50 | 185.50 | -4.38% | 130000 |
| Mar 23, 2026 | 190.50 | 190.50 | 187.50 | 187.50 | -1.57% | 58000 |
| Mar 20, 2026 | 194.50 | 196 | 192 | 193 | -0.77% | 71100 |
| Mar 19, 2026 | 197 | 197 | 193 | 193 | -2.03% | 95002 |
| Mar 18, 2026 | 198.50 | 199 | 196.50 | 197 | -0.76% | 70008 |
| Mar 17, 2026 | 197.50 | 197.50 | 196.50 | 197.50 | 0 | 50000 |
| Mar 16, 2026 | 196 | 196 | 192.50 | 193.50 | -1.28% | 62164 |
| Mar 13, 2026 | 197.50 | 197.50 | 195 | 195 | -1.27% | 76009 |
| Mar 12, 2026 | 196.50 | 200 | 195 | 195 | -0.76% | 110305 |
| Mar 11, 2026 | 192 | 199 | 192 | 196 | 2.08% | 103153 |
| Mar 10, 2026 | 190.50 | 192 | 183.50 | 190.50 | 0 | 162000 |
| Mar 09, 2026 | 190 | 190 | 185 | 188 | -1.05% | 109000 |
| Mar 06, 2026 | 190 | 195.50 | 190 | 194 | 2.11% | 105000 |
| Mar 05, 2026 | 198 | 200 | 197 | 198 | 0 | 34002 |
| Mar 04, 2026 | 198 | 198 | 193 | 194 | -2.02% | 123010 |
| Mar 03, 2026 | 203.50 | 204.50 | 198 | 199 | -2.21% | 176003 |
| Mar 02, 2026 | 203 | 207.50 | 202.50 | 203.50 | 0.25% | 137003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.