Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 660 | 664.20 | 660 | 664.20 | 0.64% | 31 |
| Dec 12, 2025 | 660 | 660 | 660 | 660 | 0 | 0 |
| Dec 11, 2025 | 651.80 | 651.80 | 651.80 | 651.80 | 0 | 0 |
| Dec 10, 2025 | 651.60 | 651.60 | 651.60 | 651.60 | 0 | 0 |
| Dec 09, 2025 | 660.40 | 660.40 | 660.40 | 660.40 | 0 | 0 |
| Dec 08, 2025 | 665.60 | 665.60 | 665.60 | 665.60 | 0 | 0 |
| Dec 05, 2025 | 662.20 | 662.20 | 662.20 | 662.20 | 0 | 0 |
| Dec 04, 2025 | 661 | 661 | 661 | 661 | 0 | 0 |
| Dec 03, 2025 | 661.60 | 661.60 | 661.60 | 661.60 | 0 | 0 |
| Dec 02, 2025 | 667.80 | 667.80 | 667.80 | 667.80 | 0 | 0 |
| Dec 01, 2025 | 668.60 | 668.60 | 668.60 | 668.60 | 0 | 0 |
| Nov 28, 2025 | 672.80 | 672.80 | 672.80 | 672.80 | 0 | 0 |
| Nov 27, 2025 | 671.40 | 671.40 | 671.40 | 671.40 | 0 | 0 |
| Nov 26, 2025 | 672.40 | 672.40 | 672.40 | 672.40 | 0 | 0 |
| Nov 25, 2025 | 662.60 | 662.60 | 662.60 | 662.60 | 0 | 0 |
| Nov 24, 2025 | 672 | 672 | 672 | 672 | 0 | 0 |
| Nov 21, 2025 | 651.40 | 651.40 | 651.40 | 651.40 | 0 | 0 |
| Nov 20, 2025 | 661.60 | 661.60 | 661.60 | 661.60 | 0 | 0 |
| Nov 19, 2025 | 648.60 | 648.60 | 648.60 | 648.60 | 0 | 0 |
| Nov 18, 2025 | 660.20 | 660.20 | 660.20 | 660.20 | 0 | 0 |
| Nov 17, 2025 | 676.40 | 676.40 | 676.40 | 676.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.