Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 618.80 | 618.80 | 603.60 | 604 | -2.39% | 75 |
| Mar 17, 2026 | 615.40 | 618 | 608 | 613.20 | -0.36% | 89 |
| Mar 16, 2026 | 618.60 | 624.20 | 610.40 | 621.60 | 0.48% | 94 |
| Mar 13, 2026 | 624 | 624.20 | 611.80 | 612.20 | -1.89% | 416 |
| Mar 12, 2026 | 620.80 | 632 | 611.20 | 629.20 | 1.35% | 146 |
| Mar 11, 2026 | 630.80 | 630.80 | 623.80 | 629 | -0.29% | 141 |
| Mar 10, 2026 | 639.80 | 642.60 | 629 | 635.20 | -0.72% | 55 |
| Mar 09, 2026 | 625.40 | 641.20 | 619.40 | 639.40 | 2.24% | 99 |
| Mar 05, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.