Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 37m
Market closed

Pre-market opens in 1 day 17 hours 7 minutes
Main market opens in 1 day 22 hours 37 minutes

10:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0DXT

LSE
45.93600 EUR
0.598
1.29%
Last update Apr 2, 11:38 AM BST
Market closed
Day range
45.91310
45.93600
Previous close
46.53400
Open
45.91310
Access this ETF data via API
Subscribe
Xtrackers MSCI World Swap UCITS ETF 4C EUR He...
45.94
0.60
1.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 45.91 45.94 45.91 45.94 0.05% 3298
Apr 01, 2026 46.53 46.53 46.53 46.53 0 385
Mar 31, 2026 45.13 45.13 45.13 45.13 0 0
Mar 24, 2026 46.19 46.19 46.04 46.04 -0.32% 18
Mar 17, 2026 47.21 47.40 47.19 47.19 -0.03% 55
Mar 16, 2026 46.67 46.67 46.67 46.67 0 26000
Mar 13, 2026 47.05 47.05 46.76 46.76 -0.61% 28667
Mar 12, 2026 47.08 47.08 47.08 47.08 0 24268
Mar 10, 2026 47.89 47.89 47.89 47.89 0 25557
Mar 09, 2026 46.62 46.92 46.62 46.92 0.63% 21233
Mar 06, 2026 47.72 47.72 47.72 47.72 0 3
Mar 05, 2026 48.27 48.27 47.88 47.88 -0.79% 19274
Mar 04, 2026 47.96 47.96 47.96 47.96 0 300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 22 minutes
Main market opens in 2 days 16 hours 7 minutes

15:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).