Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.34 | 1.39 | 1.34 | 1.36 | 1.50% | 0 |
| Jun 13, 2025 | 1.41 | 1.42 | 1.34 | 1.34 | -5.32% | 0 |
| Jun 12, 2025 | 1.50 | 1.52 | 1.44 | 1.44 | -3.68% | 0 |
| Jun 11, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | -3.24% | 0 |
| Jun 10, 2025 | 1.59 | 1.61 | 1.55 | 1.55 | -2.83% | 0 |
| Jun 09, 2025 | 1.59 | 1.62 | 1.59 | 1.59 | 0 | 0 |
| Jun 06, 2025 | 1.55 | 1.62 | 1.55 | 1.59 | 2.91% | 0 |
| Jun 05, 2025 | 1.60 | 1.64 | 1.55 | 1.55 | -3.13% | 0 |
| Jun 04, 2025 | 1.57 | 1.64 | 1.57 | 1.63 | 3.83% | 0 |
| Jun 03, 2025 | 1.59 | 1.62 | 1.57 | 1.57 | -1.26% | 0 |
| Jun 02, 2025 | 1.65 | 1.68 | 1.54 | 1.54 | -6.69% | 0 |
| May 30, 2025 | 1.65 | 1.65 | 1.60 | 1.65 | 0 | 0 |
| May 29, 2025 | 1.67 | 1.72 | 1.61 | 1.65 | -1.20% | 0 |
| May 28, 2025 | 1.67 | 1.70 | 1.66 | 1.66 | -0.30% | 0 |
| May 27, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 2.79% | 0 |
| May 26, 2025 | 1.58 | 1.65 | 1.55 | 1.55 | -2.22% | 0 |
| May 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 0 |
| May 21, 2025 | 1.52 | 1.54 | 1.46 | 1.46 | -3.63% | 0 |
| May 20, 2025 | 1.47 | 1.53 | 1.47 | 1.52 | 3.06% | 0 |
| May 19, 2025 | 1.68 | 1.69 | 1.47 | 1.47 | -12.50% | 0 |