Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.10 | 3.17 | 3.10 | 3.14 | 1.29% | 0 |
| May 27, 2026 | 3.09 | 3.10 | 3 | 3.10 | 0.32% | 0 |
| May 26, 2026 | 3.18 | 3.18 | 3.07 | 3.09 | -2.83% | 0 |
| May 25, 2026 | 3.12 | 3.18 | 3.07 | 3.18 | 1.92% | 0 |
| May 22, 2026 | 3.19 | 3.19 | 3.08 | 3.10 | -2.82% | 0 |
| May 21, 2026 | 3.19 | 3.19 | 3.09 | 3.19 | 0 | 0 |
| May 20, 2026 | 3.19 | 3.19 | 3.08 | 3.19 | 0 | 0 |
| May 19, 2026 | 3.09 | 3.19 | 3.06 | 3.19 | 3.24% | 0 |
| May 18, 2026 | 3.09 | 3.12 | 3.09 | 3.09 | 0 | 0 |
| May 15, 2026 | 3.05 | 3.20 | 3.05 | 3.20 | 4.92% | 0 |
| May 14, 2026 | 3.09 | 3.09 | 3.05 | 3.05 | -1.29% | 0 |
| May 13, 2026 | 3.09 | 3.09 | 3.07 | 3.09 | 0 | 0 |
| May 12, 2026 | 3.15 | 3.20 | 3.09 | 3.09 | -1.90% | 0 |
| May 11, 2026 | 3.09 | 3.15 | 3.09 | 3.15 | 1.94% | 0 |
| May 08, 2026 | 3.21 | 3.21 | 3.09 | 3.09 | -3.74% | 0 |
| May 07, 2026 | 3.14 | 3.21 | 3.13 | 3.21 | 2.23% | 0 |
| May 06, 2026 | 3.16 | 3.18 | 3.14 | 3.14 | -0.63% | 0 |
| May 05, 2026 | 3.16 | 3.16 | 3.05 | 3.16 | 0 | 0 |
| May 04, 2026 | 3.10 | 3.18 | 3.08 | 3.16 | 1.94% | 0 |
| Apr 30, 2026 | 3.10 | 3.10 | 3.04 | 3.10 | 0 | 0 |
| Apr 29, 2026 | 3.11 | 3.15 | 3.09 | 3.10 | -0.32% | 0 |
| Apr 28, 2026 | 3.11 | 3.11 | 3.08 | 3.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.