Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 3.74 | 3.74 | 3.64 | 3.73 | -0.27% | 0 |
| Nov 04, 2025 | 3.84 | 3.84 | 3.70 | 3.74 | -2.60% | 0 |
| Nov 03, 2025 | 3.98 | 3.98 | 3.83 | 3.84 | -3.52% | 0 |
| Oct 31, 2025 | 3.77 | 3.95 | 3.77 | 3.95 | 4.77% | 0 |
| Oct 30, 2025 | 3.92 | 4.04 | 3.77 | 3.77 | -3.83% | 0 |
| Oct 29, 2025 | 3.85 | 3.94 | 3.80 | 3.94 | 2.34% | 0 |
| Oct 28, 2025 | 3.92 | 3.96 | 3.91 | 3.95 | 0.77% | 0 |
| Oct 27, 2025 | 3.89 | 3.92 | 3.81 | 3.92 | 0.77% | 0 |
| Oct 24, 2025 | 3.65 | 3.79 | 3.65 | 3.79 | 3.84% | 0 |
| Oct 23, 2025 | 3.67 | 3.74 | 3.67 | 3.74 | 1.91% | 0 |
| Oct 22, 2025 | 3.72 | 3.75 | 3.65 | 3.75 | 0.81% | 0 |
| Oct 21, 2025 | 3.66 | 3.73 | 3.65 | 3.73 | 1.91% | 0 |
| Oct 20, 2025 | 3.75 | 3.75 | 3.59 | 3.67 | -2.13% | 0 |
| Oct 17, 2025 | 3.81 | 3.81 | 3.68 | 3.75 | -1.57% | 0 |
| Oct 16, 2025 | 3.72 | 3.81 | 3.69 | 3.81 | 2.42% | 0 |
| Oct 15, 2025 | 3.88 | 3.88 | 3.71 | 3.71 | -4.38% | 0 |
| Oct 14, 2025 | 3.95 | 3.95 | 3.75 | 3.87 | -2.03% | 0 |
| Oct 13, 2025 | 3.87 | 3.94 | 3.83 | 3.94 | 1.81% | 0 |
| Oct 10, 2025 | 3.83 | 3.88 | 3.79 | 3.86 | 0.78% | 0 |
| Oct 09, 2025 | 3.88 | 3.88 | 3.82 | 3.82 | -1.55% | 0 |
| Oct 08, 2025 | 3.90 | 3.90 | 3.80 | 3.87 | -0.77% | 0 |
| Oct 07, 2025 | 3.92 | 3.92 | 3.76 | 3.89 | -0.77% | 0 |
| Oct 06, 2025 | 3.72 | 3.91 | 3.72 | 3.91 | 5.11% | 0 |