Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.57 | 3.69 | 3.54 | 3.69 | 3.36% | 0 |
| Dec 11, 2025 | 3.66 | 3.66 | 3.57 | 3.57 | -2.46% | 0 |
| Dec 10, 2025 | 3.79 | 3.79 | 3.60 | 3.66 | -3.43% | 0 |
| Dec 09, 2025 | 3.79 | 3.81 | 3.67 | 3.79 | 0 | 0 |
| Dec 08, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Dec 05, 2025 | 3.50 | 3.54 | 3.44 | 3.54 | 1.14% | 0 |
| Dec 04, 2025 | 3.63 | 3.63 | 3.49 | 3.49 | -3.86% | 0 |
| Dec 03, 2025 | 3.66 | 3.66 | 3.50 | 3.63 | -0.82% | 0 |
| Dec 02, 2025 | 3.60 | 3.63 | 3.50 | 3.61 | 0.28% | 0 |
| Dec 01, 2025 | 3.69 | 3.69 | 3.53 | 3.68 | -0.27% | 0 |
| Nov 28, 2025 | 3.65 | 3.70 | 3.59 | 3.69 | 1.10% | 0 |
| Nov 27, 2025 | 3.68 | 3.74 | 3.56 | 3.68 | 0 | 0 |
| Nov 26, 2025 | 3.53 | 3.68 | 3.53 | 3.68 | 4.25% | 0 |
| Nov 25, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | -1.54% | 0 |
| Nov 24, 2025 | 3.22 | 3.33 | 3.13 | 3.24 | 0.62% | 0 |
| Nov 21, 2025 | 3.33 | 3.33 | 3.18 | 3.22 | -3.30% | 0 |
| Nov 20, 2025 | 3.18 | 3.33 | 3.15 | 3.33 | 4.72% | 0 |
| Nov 19, 2025 | 3.52 | 3.52 | 3.18 | 3.18 | -9.66% | 0 |
| Nov 18, 2025 | 3.52 | 3.52 | 3.46 | 3.46 | -1.70% | 0 |
| Nov 17, 2025 | 3.50 | 3.52 | 3.48 | 3.52 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.