Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.40 | 5.45 | 5.40 | 5.40 | 0 | 0 |
| Dec 15, 2025 | 5.50 | 5.55 | 5.40 | 5.45 | -0.91% | 0 |
| Dec 12, 2025 | 5.25 | 5.45 | 5.25 | 5.40 | 2.86% | 0 |
| Dec 11, 2025 | 4.96 | 5.15 | 4.96 | 5.15 | 3.83% | 0 |
| Dec 10, 2025 | 5.10 | 5.10 | 4.98 | 4.98 | -2.35% | 0 |
| Dec 09, 2025 | 5 | 5.10 | 4.94 | 5.10 | 2% | 0 |
| Dec 08, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | -3.81% | 0 |
| Dec 05, 2025 | 5.25 | 5.25 | 5.20 | 5.25 | 0 | 0 |
| Dec 04, 2025 | 5.30 | 5.30 | 5.15 | 5.20 | -1.89% | 0 |
| Dec 03, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | -3.70% | 0 |
| Dec 02, 2025 | 5.40 | 5.40 | 5.30 | 5.35 | -0.93% | 0 |
| Dec 01, 2025 | 5.25 | 5.70 | 5.20 | 5.50 | 4.76% | 0 |
| Nov 28, 2025 | 4.84 | 5.20 | 4.82 | 5.20 | 7.44% | 0 |
| Nov 27, 2025 | 4.86 | 4.86 | 4.78 | 4.80 | -1.23% | 0 |
| Nov 26, 2025 | 4.66 | 4.80 | 4.66 | 4.80 | 3.00% | 0 |
| Nov 25, 2025 | 4.54 | 4.68 | 4.44 | 4.68 | 3.08% | 0 |
| Nov 24, 2025 | 4.18 | 4.32 | 4.18 | 4.30 | 2.87% | 0 |
| Nov 21, 2025 | 4.32 | 4.32 | 4.18 | 4.22 | -2.31% | 0 |
| Nov 20, 2025 | 4.32 | 4.50 | 4.30 | 4.34 | 0.46% | 0 |
| Nov 19, 2025 | 4.34 | 4.36 | 4.30 | 4.34 | 0 | 0 |
| Nov 18, 2025 | 4.14 | 4.34 | 4.14 | 4.34 | 4.83% | 0 |
| Nov 17, 2025 | 4.24 | 4.26 | 4.20 | 4.20 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.