Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.20 | 159.20 | 154.20 | 154.55 | -2.92% | 748 |
| Apr 01, 2026 | 160.45 | 160.45 | 156.50 | 157.45 | -1.87% | 315 |
| Mar 31, 2026 | 157.85 | 157.85 | 150.65 | 154.55 | -2.09% | 388 |
| Mar 30, 2026 | 158.70 | 164.10 | 158.45 | 164.10 | 3.40% | 135 |
| Mar 27, 2026 | 164.55 | 164.85 | 162.35 | 162.35 | -1.34% | 71 |
| Mar 26, 2026 | 165.10 | 165.50 | 164.65 | 165.50 | 0.24% | 67 |
| Mar 25, 2026 | 160.30 | 163.40 | 160.30 | 163.15 | 1.78% | 5 |
| Mar 24, 2026 | 158.70 | 159.15 | 156.65 | 158.85 | 0.09% | 485 |
| Mar 23, 2026 | 155.20 | 159.35 | 150.55 | 158.45 | 2.09% | 2654 |
| Mar 20, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 0 | 148 |
| Mar 19, 2026 | 157.65 | 158.85 | 157.10 | 158.15 | 0.32% | 148 |
| Mar 18, 2026 | 155.20 | 161 | 155.20 | 158.65 | 2.22% | 107 |
| Mar 17, 2026 | 159.10 | 159.20 | 159.10 | 159.20 | 0.06% | 30 |
| Mar 16, 2026 | 160.90 | 160.90 | 159.85 | 159.85 | -0.65% | 2 |
| Mar 13, 2026 | 157.65 | 162.60 | 157.65 | 160.90 | 2.06% | 147 |
| Mar 12, 2026 | 163.50 | 164.70 | 161 | 161.10 | -1.47% | 48 |
| Mar 11, 2026 | 160.90 | 166 | 160.90 | 165.10 | 2.61% | 79 |
| Mar 10, 2026 | 160.45 | 163.05 | 160.45 | 162.55 | 1.31% | 5136 |
| Mar 09, 2026 | 158.95 | 160.90 | 156.80 | 160 | 0.66% | 2726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.