Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 0 | 620 |
| Dec 11, 2025 | 154.20 | 154.20 | 147.40 | 152.65 | -1.01% | 708 |
| Dec 10, 2025 | 148 | 150.70 | 143.20 | 150.70 | 1.82% | 4706 |
| Dec 09, 2025 | 153.55 | 155.60 | 153.50 | 154.95 | 0.91% | 152 |
| Dec 08, 2025 | 156 | 156.20 | 154.35 | 156.20 | 0.13% | 348 |
| Dec 05, 2025 | 156.25 | 157.05 | 155.65 | 157.05 | 0.51% | 50 |
| Dec 04, 2025 | 154.05 | 157.05 | 153.05 | 155.90 | 1.20% | 680 |
| Dec 03, 2025 | 154.25 | 156.25 | 153.15 | 156.25 | 1.30% | 1932 |
| Dec 02, 2025 | 152.60 | 154.50 | 150.90 | 153.55 | 0.62% | 1370 |
| Dec 01, 2025 | 157.15 | 157.15 | 152.80 | 152.80 | -2.77% | 1869 |
| Nov 28, 2025 | 157.90 | 157.90 | 157 | 157 | -0.57% | 15 |
| Nov 27, 2025 | 159 | 159 | 156.30 | 157.35 | -1.04% | 168 |
| Nov 26, 2025 | 156.55 | 158.05 | 156.05 | 157.65 | 0.70% | 112 |
| Nov 25, 2025 | 154.25 | 157.75 | 151.90 | 157.75 | 2.27% | 584 |
| Nov 24, 2025 | 151.80 | 160.90 | 151.20 | 156.50 | 3.10% | 1921 |
| Nov 21, 2025 | 145.50 | 150.45 | 144.55 | 150.30 | 3.30% | 3942 |
| Nov 20, 2025 | 144.55 | 147.85 | 144.55 | 147.85 | 2.28% | 187 |
| Nov 19, 2025 | 146.70 | 147.20 | 144.90 | 144.90 | -1.23% | 583 |
| Nov 18, 2025 | 142 | 144.65 | 139.95 | 144.65 | 1.87% | 4221 |
| Nov 17, 2025 | 145 | 146.15 | 142.65 | 144.10 | -0.62% | 860 |
Access
/time_series
data via our API — starting from the
Basic plan.