Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 818 | 818 | 807 | 816.50 | -0.18% | 829 |
| Aug 25, 2026 | 827.01 | 827.01 | 827.01 | 827.01 | 0 | 0 |
| Aug 24, 2026 | 854.99 | 854.99 | 827.01 | 827.01 | -3.27% | 96 |
| Aug 21, 2026 | 835 | 835 | 835 | 835 | 0 | 22 |
| Aug 20, 2026 | 850 | 850.01 | 845 | 845 | -0.59% | 73 |
| Aug 19, 2026 | 890 | 890 | 883.01 | 883.01 | -0.79% | 512 |
| Aug 18, 2026 | 873.93 | 874 | 863 | 863 | -1.25% | 754 |
| Aug 17, 2026 | 882.01 | 883 | 874 | 874 | -0.91% | 298 |
| Aug 14, 2026 | 884.50 | 890 | 883.25 | 884.01 | -0.06% | 1513 |
| Aug 13, 2026 | 889 | 889 | 882.45 | 884 | -0.56% | 430 |
| Aug 12, 2026 | 864.50 | 881.65 | 864.50 | 880.84 | 1.89% | 84525 |
| Aug 11, 2026 | 866.99 | 879 | 866.99 | 879 | 1.39% | 61 |
| Aug 10, 2026 | 850 | 867 | 850 | 867 | 2% | 34 |
| Aug 07, 2026 | 851 | 851 | 841.50 | 846.50 | -0.53% | 562 |
| Aug 06, 2026 | 861.39 | 862 | 846.40 | 846.40 | -1.74% | 3553 |
| Aug 05, 2026 | 836.16 | 836.16 | 836.16 | 836.16 | 0 | 8 |
| Aug 04, 2026 | 832 | 845 | 832 | 845 | 1.56% | 267 |
| Aug 03, 2026 | 838 | 838 | 827 | 832 | -0.72% | 633 |
| Jul 31, 2026 | 775.01 | 775.01 | 775.01 | 775.01 | 0 | 67 |
| Jul 30, 2026 | 780 | 780.01 | 780 | 780 | 0 | 103 |
| Jul 29, 2026 | 752.01 | 752.01 | 752.01 | 752.01 | 0 | 8 |
| Jul 28, 2026 | 810 | 819.07 | 810 | 819.07 | 1.12% | 126 |
| Jul 27, 2026 | 780 | 805.99 | 780 | 805.99 | 3.33% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.