Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0.33% | 163 |
| Mar 30, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 27, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 26, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0.47% | 30 |
| Mar 25, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0.41% | 876 |
| Mar 24, 2026 | 1.23K | 1.23K | 1.21K | 1.21K | -1.05% | 2646 |
| Mar 23, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -0.27% | 35 |
| Mar 20, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 19, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 18, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 8 |
| Mar 17, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 20 |
| Mar 13, 2026 | 1.22K | 1.25K | 1.22K | 1.24K | 1.64% | 504 |
| Mar 12, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 11, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 10, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 12 |
| Mar 09, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 21 |
| Mar 06, 2026 | 1.27K | 1.28K | 1.27K | 1.28K | 0.68% | 251 |
| Mar 05, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 5 |
| Mar 04, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 5 |
| Mar 03, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| Mar 02, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.