Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 793 | 793 | 780 | 791.74 | -0.16% | 229 |
| Jun 17, 2026 | 790 | 800 | 782 | 793 | 0.38% | 2516 |
| Jun 16, 2026 | 810 | 810 | 810 | 810 | 0 | 0 |
| Jun 15, 2026 | 815 | 815 | 805 | 810 | -0.61% | 474 |
| Jun 12, 2026 | 807 | 807 | 805 | 805 | -0.25% | 4688 |
| Jun 11, 2026 | 824.88 | 824.88 | 820 | 820 | -0.59% | 799 |
| Jun 10, 2026 | 838 | 838 | 838 | 838 | 0 | 211 |
| Jun 09, 2026 | 852.24 | 852.24 | 852.24 | 852.24 | 0 | 0 |
| Jun 08, 2026 | 852.67 | 852.67 | 848 | 852.24 | -0.05% | 4436 |
| Jun 05, 2026 | 870 | 870 | 870 | 870 | 0 | 52 |
| Jun 04, 2026 | 838 | 840.01 | 836 | 840 | 0.24% | 261 |
| Jun 03, 2026 | 823 | 825.54 | 823 | 825.14 | 0.26% | 30 |
| Jun 02, 2026 | 825 | 826 | 822 | 824.13 | -0.11% | 228435 |
| Jun 01, 2026 | 840 | 840 | 835 | 835 | -0.60% | 41343 |
| May 29, 2026 | 851 | 851.01 | 835.04 | 835.04 | -1.88% | 3794 |
| May 28, 2026 | 868 | 870 | 850 | 850 | -2.07% | 1096 |
| May 27, 2026 | 900 | 930 | 876.75 | 876.75 | -2.58% | 745 |
| May 26, 2026 | 1.00K | 1.00K | 998.96 | 998.96 | -0.32% | 2767 |
| May 25, 2026 | 985.67 | 985.67 | 985.67 | 985.67 | 0 | 0 |
| May 22, 2026 | 985.67 | 985.67 | 985.67 | 985.67 | 0 | 0 |
| May 21, 2026 | 990 | 990 | 984.36 | 985.67 | -0.44% | 9220 |
| May 20, 2026 | 975.92 | 981 | 974.66 | 981 | 0.52% | 1134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.