Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 790 | 810 | 740 | 793.98 | 0.50% | 19541 |
| Oct 27, 2026 | 843 | 843 | 840.88 | 840.88 | -0.25% | 5960 |
| Oct 26, 2026 | 849.83 | 853.30 | 841 | 841 | -1.04% | 122 |
| Oct 23, 2026 | 863.29 | 863.29 | 845.78 | 845.78 | -2.03% | 32 |
| Oct 22, 2026 | 856 | 859 | 856 | 859 | 0.35% | 831 |
| Oct 21, 2026 | 845 | 845 | 830 | 832.67 | -1.46% | 249 |
| Oct 20, 2026 | 833 | 845.01 | 833 | 840 | 0.84% | 730 |
| Oct 19, 2026 | 813 | 830.61 | 813 | 830.61 | 2.17% | 158 |
| Oct 16, 2026 | 813.20 | 813.20 | 813.20 | 813.20 | 0 | 0 |
| Oct 15, 2026 | 809 | 813.20 | 806.25 | 813.20 | 0.52% | 1113 |
| Oct 14, 2026 | 793.44 | 795 | 789.50 | 795 | 0.20% | 612 |
| Oct 13, 2026 | 785.90 | 790 | 779.53 | 790 | 0.52% | 53 |
| Oct 12, 2026 | 786.92 | 786.92 | 784.89 | 786.67 | -0.03% | 54 |
| Oct 09, 2026 | 763.61 | 790.93 | 763.61 | 780 | 2.15% | 77 |
| Oct 08, 2026 | 755 | 758 | 751 | 758 | 0.40% | 47 |
| Oct 07, 2026 | 756.01 | 761 | 755 | 755 | -0.13% | 260 |
| Oct 06, 2026 | 765 | 766.01 | 756.01 | 756.01 | -1.18% | 84 |
| Oct 05, 2026 | 773 | 773 | 770 | 770 | -0.39% | 51 |
| Oct 02, 2026 | 768.39 | 785 | 768 | 781 | 1.64% | 86 |
| Oct 01, 2026 | 795 | 795 | 787.55 | 788.02 | -0.88% | 12635 |
| Sep 30, 2026 | 795 | 795.55 | 786.80 | 795.55 | 0.07% | 71 |
| Sep 29, 2026 | 781.05 | 784.50 | 781.05 | 784.50 | 0.44% | 50 |
| Sep 28, 2026 | 776.86 | 780 | 776.86 | 780 | 0.40% | 2845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.