Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.15 | 9.15 | 8.75 | 8.75 | -4.36% | 100 |
| Mar 31, 2026 | 9.02 | 9.45 | 9.02 | 9.27 | 2.76% | 71200 |
| Mar 30, 2026 | 9.49 | 9.81 | 9.27 | 9.30 | -2.00% | 63100 |
| Mar 27, 2026 | 9.18 | 9.52 | 9.18 | 9.49 | 3.38% | 18200 |
| Mar 26, 2026 | 9.29 | 9.35 | 9.23 | 9.23 | -0.66% | 11100 |
| Mar 25, 2026 | 9.07 | 9.23 | 9 | 9.15 | 0.88% | 69400 |
| Mar 24, 2026 | 8.72 | 9.27 | 8.72 | 9.01 | 3.33% | 111400 |
| Mar 23, 2026 | 8.63 | 8.71 | 8.52 | 8.63 | 0 | 21200 |
| Mar 20, 2026 | 8.80 | 9.00 | 8.76 | 8.76 | -0.45% | 73900 |
| Mar 19, 2026 | 8.75 | 9.08 | 8.75 | 8.99 | 2.77% | 57000 |
| Mar 18, 2026 | 8.68 | 8.85 | 8.66 | 8.75 | 0.84% | 68600 |
| Mar 17, 2026 | 8.65 | 8.74 | 8.65 | 8.74 | 0.98% | 26200 |
| Mar 16, 2026 | 8.38 | 8.48 | 8.25 | 8.40 | 0.30% | 21600 |
| Mar 13, 2026 | 8.09 | 8.40 | 8.09 | 8.27 | 2.25% | 24800 |
| Mar 12, 2026 | 8.24 | 8.39 | 8.24 | 8.39 | 1.80% | 5000 |
| Mar 11, 2026 | 8.15 | 8.23 | 8.15 | 8.22 | 0.88% | 13100 |
| Mar 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 2600 |
| Mar 09, 2026 | 7.76 | 7.87 | 7.70 | 7.74 | -0.21% | 25800 |
| Mar 06, 2026 | 7.94 | 7.99 | 7.87 | 7.92 | -0.29% | 25000 |
| Mar 05, 2026 | 7.76 | 7.80 | 7.72 | 7.80 | 0.52% | 11100 |
| Mar 04, 2026 | 7.92 | 7.92 | 7.88 | 7.88 | -0.53% | 11300 |
| Mar 03, 2026 | 7.95 | 8.14 | 7.82 | 7.82 | -1.64% | 53400 |
| Mar 02, 2026 | 8.20 | 8.34 | 7.71 | 7.85 | -4.27% | 479700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.