Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.50 | 5.50 | 5.40 | 5.40 | -1.82% | 7400 |
| Dec 12, 2025 | 5.23 | 5.46 | 5.17 | 5.46 | 4.40% | 22000 |
| Dec 11, 2025 | 5.33 | 5.33 | 5.27 | 5.27 | -1.18% | 24200 |
| Dec 10, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | -0.02% | 3400 |
| Dec 09, 2025 | 5.57 | 5.57 | 5.40 | 5.40 | -2.98% | 3300 |
| Dec 08, 2025 | 5.60 | 5.64 | 5.59 | 5.62 | 0.32% | 20100 |
| Dec 05, 2025 | 5.64 | 5.69 | 5.64 | 5.64 | 0 | 37600 |
| Dec 04, 2025 | 5.31 | 5.40 | 5.31 | 5.40 | 1.66% | 40200 |
| Dec 03, 2025 | 5.46 | 5.46 | 5.41 | 5.41 | -0.90% | 53200 |
| Dec 02, 2025 | 5.42 | 5.42 | 5.38 | 5.38 | -0.81% | 27500 |
| Dec 01, 2025 | 5.35 | 5.58 | 5.35 | 5.58 | 4.30% | 39200 |
| Nov 28, 2025 | 5.42 | 5.42 | 5.40 | 5.42 | -0.07% | 5900 |
| Nov 26, 2025 | 5.26 | 5.26 | 5.17 | 5.17 | -1.64% | 41200 |
| Nov 25, 2025 | 5.21 | 5.27 | 5.21 | 5.23 | 0.38% | 18800 |
| Nov 24, 2025 | 5.59 | 5.59 | 5.34 | 5.38 | -3.76% | 34500 |
| Nov 21, 2025 | 5.34 | 5.34 | 5.18 | 5.32 | -0.37% | 18200 |
| Nov 20, 2025 | 5.31 | 5.45 | 5.31 | 5.32 | 0.19% | 11900 |
| Nov 19, 2025 | 5.24 | 5.27 | 5.23 | 5.27 | 0.65% | 19300 |
| Nov 18, 2025 | 5.08 | 5.19 | 5.08 | 5.17 | 1.77% | 10000 |
| Nov 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.