Northwest Copper Corp. (NWST) - Historical data, historical prices

0.34500000 CAD

0.005

1.43%

Last update Dec 10, 9:58 AM EST

Market closed

Day range

0.34500000

0.34500000

0.375

Previous close

0.34999999

Open

0.375

Access this stock data via API

Northwest Copper Corp.

0.35

0.00

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	0.375	0.375	0.34500000	0.34500000	-8%	1400
Dec 09, 2025	0.38499999	0.38499999	0.34999999	0.34999999	-9.09%	10000
Dec 08, 2025	0.30000001	0.31500000	0.30000001	0.31500000	5.00%	5000
Dec 04, 2025	0.28500000	0.28500000	0.28500000	0.28500000	0	4000
Dec 02, 2025	0.27000001	0.27000001	0.27000001	0.27000001	0	27500
Dec 01, 2025	0.27000001	0.27000001	0.27000001	0.27000001	0	500
Nov 27, 2025	0.28000000	0.28000000	0.28000000	0.28000000	0	28500
Nov 25, 2025	0.27000001	0.27000001	0.27000001	0.27000001	0	3000
Nov 20, 2025	0.27000001	0.27000001	0.27000001	0.27000001	0	34500
Nov 17, 2025	0.28999999	0.28999999	0.28999999	0.28999999	0	2500

Access /time_series data via our API — starting from the Basic plan.