We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NWST

NEO
0.17000000 CAD
0.005
2.86%
Last update May 13, 10:36 AM EDT
Market closed
Day range
0.17000000
0.17000000
Previous close
0.17500000
Open
0.17000000
Access this stock data via API
Subscribe
Northwest Copper Corp.
0.17
0.01
2.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 5000
May 12, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 500
May 09, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 2500
May 07, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 9986
May 06, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 500
May 01, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 1000
Apr 30, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 5000
Apr 28, 2025 0.17500000 0.17500000 0.17000000 0.17000000 -2.86% 7500
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 16 minutes

06:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).