Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 20.01 | 20.01 | 19.67 | 19.67 | -1.70% | 0 |
| May 14, 2025 | 19.83 | 19.86 | 19.83 | 19.86 | 0.15% | 0 |
| May 13, 2025 | 19.17 | 19.73 | 19.17 | 19.73 | 2.92% | 0 |
| May 12, 2025 | 18.87 | 19.21 | 18.87 | 19.21 | 1.78% | 0 |
| May 09, 2025 | 19.23 | 19.23 | 18.67 | 18.67 | -2.94% | 0 |
| May 08, 2025 | 19.04 | 19.09 | 19.04 | 19.09 | 0.29% | 0 |
| May 07, 2025 | 18.42 | 19.04 | 18.42 | 19.04 | 3.34% | 0 |
| May 06, 2025 | 17.48 | 18.59 | 17.48 | 18.59 | 6.32% | 0 |
| May 05, 2025 | 17.28 | 17.44 | 17.28 | 17.44 | 0.90% | 0 |
| May 02, 2025 | 16.78 | 17.37 | 16.78 | 17.37 | 3.52% | 0 |
| Apr 30, 2025 | 16.56 | 16.74 | 16.56 | 16.74 | 1.06% | 0 |
| Apr 29, 2025 | 16.75 | 16.75 | 16.67 | 16.67 | -0.51% | 0 |
| Apr 28, 2025 | 16.99 | 16.99 | 16.82 | 16.82 | -0.97% | 0 |
| Apr 25, 2025 | 17.05 | 17.05 | 16.93 | 16.93 | -0.70% | 0 |
| Apr 24, 2025 | 16.80 | 16.95 | 16.80 | 16.95 | 0.89% | 0 |
| Apr 23, 2025 | 16.52 | 17.00 | 16.52 | 17.00 | 2.91% | 0 |
| Apr 22, 2025 | 16.29 | 16.29 | 16.21 | 16.21 | -0.49% | 15 |
| Apr 17, 2025 | 16.26 | 16.26 | 16.14 | 16.14 | -0.74% | 0 |
| Apr 16, 2025 | 16.39 | 16.39 | 16.24 | 16.24 | -0.95% | 0 |