Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 9.50 | 9.53 | 9.50 | 9.53 | 0.25% | 0 |
| Apr 23, 2026 | 9.75 | 9.75 | 9.57 | 9.57 | -1.83% | 0 |
| Apr 22, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | -0.35% | 0 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04% | 0 |
| Apr 20, 2026 | 10.01 | 10.01 | 9.95 | 9.95 | -0.59% | 0 |
| Apr 17, 2026 | 9.93 | 10.15 | 9.93 | 10.15 | 2.17% | 0 |
| Apr 16, 2026 | 9.39 | 9.88 | 9.39 | 9.88 | 5.22% | 0 |
| Apr 15, 2026 | 9.16 | 9.40 | 9.16 | 9.40 | 2.66% | 0 |
| Apr 14, 2026 | 8.93 | 9.25 | 8.93 | 9.25 | 3.67% | 0 |
| Apr 13, 2026 | 9.03 | 9.03 | 8.98 | 8.98 | -0.62% | 0 |
| Apr 10, 2026 | 9.27 | 9.27 | 9.25 | 9.25 | -0.19% | 0 |
| Apr 09, 2026 | 9.22 | 9.27 | 9.22 | 9.27 | 0.59% | 0 |
| Apr 08, 2026 | 9.16 | 9.24 | 9.16 | 9.24 | 0.83% | 0 |
| Apr 07, 2026 | 9.09 | 9.09 | 9.01 | 9.01 | -0.86% | 0 |
| Apr 02, 2026 | 9.08 | 9.12 | 9.08 | 9.12 | 0.44% | 0 |
| Apr 01, 2026 | 9.53 | 9.53 | 9.27 | 9.27 | -2.73% | 0 |
| Mar 31, 2026 | 9.19 | 9.40 | 9.19 | 9.40 | 2.31% | 0 |
| Mar 30, 2026 | 9.01 | 9.18 | 9.01 | 9.18 | 1.93% | 0 |
| Mar 27, 2026 | 8.99 | 9.14 | 8.99 | 9.14 | 1.62% | 0 |
| Mar 26, 2026 | 8.77 | 8.96 | 8.77 | 8.96 | 2.21% | 0 |
| Mar 25, 2026 | 8.79 | 8.88 | 8.79 | 8.88 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.