Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.98 | 13.98 | 13.93 | 13.93 | -0.39% | 0 |
| Dec 12, 2025 | 13.69 | 13.94 | 13.69 | 13.94 | 1.83% | 0 |
| Dec 11, 2025 | 13.36 | 13.73 | 13.36 | 13.73 | 2.73% | 0 |
| Dec 10, 2025 | 13.29 | 13.45 | 13.29 | 13.45 | 1.17% | 0 |
| Dec 09, 2025 | 13.48 | 13.48 | 13.34 | 13.34 | -1.04% | 0 |
| Dec 08, 2025 | 13.80 | 13.80 | 13.51 | 13.51 | -2.10% | 0 |
| Dec 05, 2025 | 13.42 | 13.92 | 13.42 | 13.92 | 3.69% | 0 |
| Dec 04, 2025 | 13.22 | 13.41 | 13.22 | 13.41 | 1.40% | 0 |
| Dec 03, 2025 | 13.18 | 13.20 | 13.18 | 13.20 | 0.15% | 0 |
| Dec 02, 2025 | 13.29 | 13.29 | 13.23 | 13.23 | -0.45% | 0 |
| Dec 01, 2025 | 13.13 | 13.34 | 13.13 | 13.34 | 1.56% | 0 |
| Nov 28, 2025 | 13.28 | 13.29 | 13.28 | 13.29 | 0.11% | 0 |
| Nov 27, 2025 | 13.12 | 13.37 | 13.12 | 13.37 | 1.91% | 0 |
| Nov 26, 2025 | 13.41 | 13.41 | 13.19 | 13.19 | -1.68% | 0 |
| Nov 25, 2025 | 13.35 | 13.46 | 13.35 | 13.46 | 0.82% | 0 |
| Nov 24, 2025 | 13.23 | 13.37 | 13.23 | 13.37 | 1.06% | 0 |
| Nov 21, 2025 | 12.81 | 13.20 | 12.81 | 13.20 | 3.05% | 0 |
| Nov 20, 2025 | 13.05 | 13.05 | 12.94 | 12.94 | -0.88% | 0 |
| Nov 19, 2025 | 13.13 | 13.13 | 13.02 | 13.02 | -0.88% | 0 |
| Nov 18, 2025 | 13.24 | 13.24 | 13.15 | 13.15 | -0.72% | 0 |
| Nov 17, 2025 | 13.58 | 13.58 | 13.45 | 13.45 | -0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.