Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 585 |
| Mar 17, 2026 | 23.40 | 24.40 | 23.40 | 24.40 | 4.27% | 198 |
| Mar 16, 2026 | 22.20 | 24.80 | 22.20 | 24.40 | 9.91% | 468 |
| Mar 13, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 0.86% | 980 |
| Mar 12, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | -0.88% | 265 |
| Mar 11, 2026 | 24.60 | 24.60 | 23.80 | 24.20 | -1.63% | 1145 |
| Mar 10, 2026 | 24.60 | 24.60 | 23.40 | 23.40 | -4.88% | 83 |
| Mar 09, 2026 | 24.60 | 24.60 | 23.80 | 24.40 | -0.81% | 1406 |
| Mar 05, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
| Mar 04, 2026 | 32 | 32 | 32 | 32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.