Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.80 | 29.60 | 28.20 | 28.40 | -1.39% | 0 |
| Dec 12, 2025 | 28.40 | 29.40 | 28.40 | 29.20 | 2.82% | 0 |
| Dec 11, 2025 | 28.60 | 29 | 27.20 | 27.20 | -4.90% | 0 |
| Dec 10, 2025 | 26.60 | 29 | 26.40 | 29 | 9.02% | 0 |
| Dec 09, 2025 | 26.40 | 26.40 | 25.80 | 26 | -1.52% | 0 |
| Dec 08, 2025 | 29 | 29.20 | 26.80 | 27.60 | -4.83% | 0 |
| Dec 05, 2025 | 30.60 | 31 | 30.60 | 31 | 1.31% | 0 |
| Dec 04, 2025 | 31.60 | 31.80 | 29.60 | 31 | -1.90% | 0 |
| Dec 03, 2025 | 34.20 | 34.60 | 32.60 | 32.60 | -4.68% | 0 |
| Dec 02, 2025 | 34.80 | 35.20 | 34 | 34.60 | -0.57% | 0 |
| Dec 01, 2025 | 34.40 | 35.80 | 34.20 | 35.60 | 3.49% | 10 |
| Nov 28, 2025 | 33.20 | 34.40 | 33.20 | 34.20 | 3.01% | 0 |
| Nov 27, 2025 | 33.60 | 33.60 | 33 | 33 | -1.79% | 0 |
| Nov 26, 2025 | 32 | 35.20 | 32 | 32.80 | 2.50% | 0 |
| Nov 25, 2025 | 28.40 | 29.40 | 28.40 | 29.20 | 2.82% | 0 |
| Nov 24, 2025 | 28.80 | 29.20 | 28.40 | 29.20 | 1.39% | 0 |
| Nov 21, 2025 | 28 | 29.60 | 28 | 29.40 | 5% | 0 |
| Nov 20, 2025 | 27.60 | 29.80 | 27.20 | 27.20 | -1.45% | 0 |
| Nov 19, 2025 | 25 | 26.80 | 25 | 26 | 4% | 0 |
| Nov 18, 2025 | 24 | 24.40 | 23.20 | 24.40 | 1.67% | 0 |
| Nov 17, 2025 | 23.60 | 24.60 | 23.60 | 24.40 | 3.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.