Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.95 | 2.09 | 1.90 | 2.09 | 7.18% | 127805 |
| Apr 01, 2026 | 2.12 | 2.26 | 2.11 | 2.14 | 0.94% | 446500 |
| Mar 31, 2026 | 1.78 | 2.10 | 1.76 | 2.07 | 16.29% | 504400 |
| Mar 30, 2026 | 1.84 | 1.86 | 1.72 | 1.75 | -4.89% | 230400 |
| Mar 27, 2026 | 1.77 | 1.85 | 1.75 | 1.79 | 1.13% | 177200 |
| Mar 26, 2026 | 1.84 | 1.85 | 1.74 | 1.74 | -5.43% | 247500 |
| Mar 25, 2026 | 1.93 | 1.95 | 1.85 | 1.86 | -3.63% | 279700 |
| Mar 24, 2026 | 1.81 | 1.84 | 1.76 | 1.84 | 1.66% | 268100 |
| Mar 23, 2026 | 1.75 | 1.86 | 1.75 | 1.81 | 3.43% | 433300 |
| Mar 20, 2026 | 1.94 | 1.94 | 1.73 | 1.78 | -8.25% | 1659800 |
| Mar 19, 2026 | 1.88 | 1.92 | 1.83 | 1.90 | 1.06% | 703000 |
| Mar 18, 2026 | 2.13 | 2.13 | 2.01 | 2.02 | -5.16% | 346000 |
| Mar 17, 2026 | 2.21 | 2.26 | 2.13 | 2.19 | -0.90% | 323700 |
| Mar 16, 2026 | 2.21 | 2.27 | 2.17 | 2.20 | -0.45% | 422300 |
| Mar 13, 2026 | 2.38 | 2.38 | 2.18 | 2.21 | -7.14% | 345500 |
| Mar 12, 2026 | 2.46 | 2.46 | 2.35 | 2.37 | -3.66% | 308800 |
| Mar 11, 2026 | 2.52 | 2.55 | 2.42 | 2.50 | -0.79% | 256600 |
| Mar 10, 2026 | 2.47 | 2.68 | 2.46 | 2.56 | 3.64% | 691100 |
| Mar 09, 2026 | 2.19 | 2.48 | 2.10 | 2.42 | 10.50% | 566000 |
| Mar 06, 2026 | 2.26 | 2.39 | 2.25 | 2.28 | 0.88% | 671300 |
| Mar 05, 2026 | 2.37 | 2.37 | 2.25 | 2.35 | -0.84% | 514500 |
| Mar 04, 2026 | 2.44 | 2.44 | 2.32 | 2.43 | -0.41% | 483200 |
| Mar 03, 2026 | 2.58 | 2.58 | 2.35 | 2.36 | -8.53% | 748000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.