Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.94999999 | 1.12000 | 0.88000000 | 1.11000 | 16.84% | 599787 |
| Oct 07, 2025 | 0.87000000 | 0.88000000 | 0.86000001 | 0.87000000 | 0 | 41200 |
| Oct 06, 2025 | 0.88999999 | 0.88999999 | 0.87000000 | 0.88000000 | -1.12% | 54500 |
| Oct 03, 2025 | 0.87000000 | 0.88999999 | 0.86000001 | 0.88000000 | 1.15% | 23500 |
| Oct 02, 2025 | 0.88999999 | 0.88999999 | 0.80000001 | 0.88000000 | -1.12% | 76000 |
| Oct 01, 2025 | 0.88000000 | 0.88999999 | 0.85000002 | 0.88000000 | 0 | 68200 |
| Sep 30, 2025 | 0.85000002 | 0.88000000 | 0.83999997 | 0.88000000 | 3.53% | 73200 |
| Sep 29, 2025 | 0.87000000 | 0.88999999 | 0.85000002 | 0.88000000 | 1.15% | 168300 |
| Sep 26, 2025 | 0.79000002 | 0.82999998 | 0.79000002 | 0.81000000 | 2.53% | 104300 |
| Sep 25, 2025 | 0.83999997 | 0.83999997 | 0.76999998 | 0.77999997 | -7.14% | 439200 |
| Sep 24, 2025 | 0.83999997 | 0.86000001 | 0.81999999 | 0.83999997 | 0 | 56100 |
| Sep 23, 2025 | 0.86000001 | 0.88000000 | 0.81999999 | 0.83999997 | -2.33% | 204400 |
| Sep 22, 2025 | 0.79000002 | 0.85000002 | 0.77999997 | 0.82999998 | 5.06% | 331400 |
| Sep 19, 2025 | 0.72000003 | 0.75 | 0.70999998 | 0.75 | 4.17% | 59600 |
| Sep 18, 2025 | 0.74000001 | 0.74000001 | 0.69999999 | 0.70999998 | -4.05% | 40600 |
| Sep 17, 2025 | 0.69999999 | 0.73000002 | 0.69999999 | 0.72000003 | 2.86% | 63400 |
| Sep 16, 2025 | 0.74000001 | 0.75 | 0.70999998 | 0.72000003 | -2.70% | 90600 |
| Sep 15, 2025 | 0.70999998 | 0.75 | 0.70999998 | 0.72000003 | 1.41% | 113100 |
| Sep 12, 2025 | 0.66000003 | 0.69999999 | 0.63999999 | 0.69999999 | 6.06% | 78700 |
| Sep 11, 2025 | 0.64999998 | 0.64999998 | 0.62000000 | 0.64999998 | 0 | 90400 |
| Sep 10, 2025 | 0.63999999 | 0.63999999 | 0.60000002 | 0.63000000 | -1.56% | 58800 |
| Sep 09, 2025 | 0.64999998 | 0.66000003 | 0.60000002 | 0.62000000 | -4.62% | 90600 |
| Sep 08, 2025 | 0.58999997 | 0.68000001 | 0.57999998 | 0.63999999 | 8.47% | 102700 |