Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 6.34 | 6.67 | 6.31 | 6.61 | 4.29% | 5260 |
| May 26, 2025 | 6.39 | 6.46 | 6.34 | 6.34 | -0.70% | 0 |
| May 23, 2025 | 6.45 | 6.49 | 6.25 | 6.25 | -3.09% | 4602 |
| May 22, 2025 | 6.30 | 6.42 | 6.30 | 6.36 | 0.95% | 4680 |
| May 21, 2025 | 6.80 | 6.83 | 6.53 | 6.53 | -3.89% | 3044 |
| May 20, 2025 | 6.84 | 7.00 | 6.65 | 6.96 | 1.75% | 15214 |
| May 19, 2025 | 7.14 | 7.14 | 6.82 | 6.87 | -3.84% | 0 |
| May 16, 2025 | 5.59 | 5.98 | 5.57 | 5.98 | 7.03% | 0 |
| May 15, 2025 | 5.37 | 5.56 | 5.34 | 5.56 | 3.52% | 1534 |
| May 14, 2025 | 5.51 | 5.56 | 5.34 | 5.34 | -3.05% | 130 |
| May 13, 2025 | 5.68 | 5.80 | 5.64 | 5.64 | -0.63% | 411 |
| May 12, 2025 | 5.35 | 5.48 | 5.19 | 5.48 | 2.37% | 12713 |
| May 09, 2025 | 5.84 | 5.91 | 5.39 | 5.39 | -7.79% | 0 |
| May 08, 2025 | 5.33 | 6.19 | 5.33 | 6.19 | 16.28% | 3068 |
| May 07, 2025 | 5.40 | 5.41 | 5.29 | 5.29 | -1.95% | 0 |
| May 06, 2025 | 5.54 | 5.58 | 5.46 | 5.46 | -1.41% | 0 |
| May 05, 2025 | 5.63 | 5.80 | 5.63 | 5.63 | -0.14% | 540 |
| May 02, 2025 | 5.65 | 5.73 | 5.65 | 5.68 | 0.41% | 483 |
| Apr 30, 2025 | 5.71 | 5.80 | 5.57 | 5.80 | 1.56% | 0 |
| Apr 29, 2025 | 5.99 | 6.00 | 5.80 | 5.85 | -2.21% | 0 |
| Apr 28, 2025 | 5.73 | 6.33 | 5.71 | 6.33 | 10.40% | 4602 |