Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.04 | 22.04 | 21.70 | 21.75 | -1.34% | 15968 |
| Dec 15, 2025 | 22.17 | 22.21 | 21.79 | 22.01 | -0.72% | 651000 |
| Dec 12, 2025 | 22.25 | 22.44 | 22.16 | 22.27 | 0.09% | 544100 |
| Dec 11, 2025 | 22.48 | 22.52 | 22.17 | 22.24 | -1.07% | 642500 |
| Dec 10, 2025 | 22.36 | 22.44 | 22.22 | 22.40 | 0.18% | 848100 |
| Dec 09, 2025 | 22.11 | 22.30 | 22.05 | 22.30 | 0.86% | 614900 |
| Dec 08, 2025 | 21.90 | 22.25 | 21.87 | 22.09 | 0.87% | 506700 |
| Dec 05, 2025 | 21.88 | 22.07 | 21.84 | 21.88 | 0 | 503600 |
| Dec 04, 2025 | 21.81 | 21.91 | 21.74 | 21.87 | 0.28% | 405700 |
| Dec 03, 2025 | 21.24 | 21.85 | 21.24 | 21.82 | 2.73% | 509200 |
| Dec 02, 2025 | 21.45 | 21.53 | 21.22 | 21.27 | -0.84% | 454400 |
| Dec 01, 2025 | 21.37 | 21.56 | 21.34 | 21.40 | 0.14% | 505100 |
| Nov 28, 2025 | 21.65 | 21.70 | 21.43 | 21.52 | -0.60% | 315200 |
| Nov 26, 2025 | 21.45 | 21.65 | 21.38 | 21.57 | 0.56% | 500300 |
| Nov 25, 2025 | 21.11 | 21.47 | 21.05 | 21.45 | 1.61% | 588200 |
| Nov 24, 2025 | 20.96 | 21.19 | 20.76 | 21.11 | 0.72% | 592100 |
| Nov 21, 2025 | 20.47 | 21.05 | 20.40 | 20.91 | 2.15% | 607100 |
| Nov 20, 2025 | 20.64 | 20.76 | 20.35 | 20.48 | -0.78% | 682200 |
| Nov 19, 2025 | 20.44 | 20.63 | 20.41 | 20.50 | 0.29% | 635700 |
| Nov 18, 2025 | 20.40 | 20.59 | 20.20 | 20.53 | 0.64% | 727300 |
| Nov 17, 2025 | 20.75 | 20.75 | 20.51 | 20.51 | -1.16% | 708100 |
Access
/time_series
data via our API — starting from the
Basic plan.