Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 66.20 | 66.60 | 65.50 | 65.50 | -1.06% | 8537 |
| Jun 24, 2025 | 65.40 | 66.60 | 64.60 | 66 | 0.92% | 13940 |
| Jun 23, 2025 | 65.50 | 66.70 | 64.60 | 64.70 | -1.22% | 33274 |
| Jun 20, 2025 | 67.60 | 69.20 | 66.80 | 66.80 | -1.18% | 29283 |
| Jun 19, 2025 | 65.60 | 66.50 | 65.10 | 66.40 | 1.22% | 14274 |
| Jun 18, 2025 | 65.30 | 66.40 | 65.20 | 65.70 | 0.61% | 13295 |
| Jun 17, 2025 | 66.70 | 67.40 | 66.10 | 66.20 | -0.75% | 14072 |
| Jun 16, 2025 | 65.30 | 67.90 | 64 | 67 | 2.60% | 31727 |
| Jun 13, 2025 | 63.70 | 65.70 | 63.10 | 65.70 | 3.14% | 17709 |
| Jun 12, 2025 | 65 | 65 | 63.30 | 64.20 | -1.23% | 9247 |
| Jun 11, 2025 | 64.60 | 65 | 63.80 | 64.60 | 0 | 5974 |
| Jun 10, 2025 | 63.40 | 63.80 | 62.50 | 63.70 | 0.47% | 8949 |
| Jun 06, 2025 | 63.50 | 64.40 | 63.50 | 63.80 | 0.47% | 5114 |
| Jun 05, 2025 | 63.80 | 65.40 | 63.80 | 64.30 | 0.78% | 9484 |
| Jun 04, 2025 | 63.10 | 64 | 63.10 | 63.40 | 0.48% | 4638 |
| Jun 03, 2025 | 62.60 | 63 | 62.10 | 63 | 0.64% | 7867 |
| Jun 02, 2025 | 62.90 | 63.40 | 62.50 | 62.90 | 0 | 8329 |
| May 30, 2025 | 64.50 | 65 | 63.30 | 63.40 | -1.71% | 23468 |
| May 28, 2025 | 63.10 | 64.80 | 63.10 | 64 | 1.43% | 9890 |
| May 27, 2025 | 64 | 64.50 | 63.20 | 64.20 | 0.31% | 12746 |
| May 26, 2025 | 63.70 | 64.20 | 62.60 | 64.10 | 0.63% | 16568 |