Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.95 | 7.96 | 7.86 | 7.86 | -1.16% | 0 |
| Dec 16, 2025 | 7.87 | 7.90 | 7.87 | 7.88 | 0.09% | 0 |
| Dec 15, 2025 | 7.94 | 7.99 | 7.94 | 7.96 | 0.18% | 0 |
| Dec 12, 2025 | 8.04 | 8.05 | 7.94 | 7.94 | -1.22% | 0 |
| Dec 11, 2025 | 7.98 | 8.03 | 7.98 | 8.03 | 0.68% | 0 |
| Dec 10, 2025 | 8.06 | 8.06 | 8.04 | 8.05 | -0.14% | 0 |
| Dec 09, 2025 | 8.02 | 8.05 | 8.02 | 8.04 | 0.25% | 0 |
| Dec 08, 2025 | 8.08 | 8.09 | 8.05 | 8.06 | -0.32% | 0 |
| Dec 05, 2025 | 8.10 | 8.12 | 8.08 | 8.08 | -0.16% | 0 |
| Dec 04, 2025 | 8.01 | 8.03 | 7.99 | 8.03 | 0.27% | 0 |
| Dec 03, 2025 | 7.95 | 8.00 | 7.95 | 7.97 | 0.26% | 0 |
| Dec 02, 2025 | 7.96 | 8.00 | 7.96 | 7.99 | 0.36% | 0 |
| Dec 01, 2025 | 7.91 | 7.97 | 7.91 | 7.96 | 0.71% | 0 |
| Nov 28, 2025 | 7.94 | 7.97 | 7.94 | 7.96 | 0.29% | 0 |
| Nov 27, 2025 | 7.99 | 7.99 | 7.94 | 7.95 | -0.51% | 0 |
| Nov 26, 2025 | 7.96 | 8.00 | 7.95 | 8.00 | 0.49% | 0 |
| Nov 25, 2025 | 7.90 | 7.91 | 7.85 | 7.91 | 0.18% | 0 |
| Nov 24, 2025 | 7.84 | 7.92 | 7.81 | 7.91 | 0.84% | 0 |
| Nov 21, 2025 | 7.73 | 7.88 | 7.73 | 7.87 | 1.73% | 7000 |
| Nov 20, 2025 | 8.02 | 8.03 | 7.87 | 7.87 | -1.83% | 0 |
| Nov 19, 2025 | 7.88 | 7.96 | 7.88 | 7.92 | 0.51% | 0 |
| Nov 18, 2025 | 7.85 | 7.92 | 7.85 | 7.92 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.