Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 11m
Market closed

Pre-market opens in 14 hours 41 minutes
Main market opens in 20 hours 11 minutes

13:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

G9Y

MUNICH
30.70000 EUR
0
0%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
30.70000
30.70000
Previous close
30.70000
Open
30.70000
Access this stock data via API
Subscribe
Gs Yuasa Corporation
30.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.70 30.70 30.70 30.70 0 0
Apr 01, 2026 30.70 30.70 30.70 30.70 0 0
Mar 31, 2026 28.98 28.98 28.98 28.98 0 0
Mar 30, 2026 28.98 28.98 28.98 28.98 0 0
Mar 27, 2026 28.80 28.80 28.80 28.80 0 0
Mar 26, 2026 27.90 27.90 27.90 27.90 0 0
Mar 25, 2026 27.90 27.90 27.90 27.90 0 0
Mar 24, 2026 27.18 27.18 27.18 27.18 0 0
Mar 23, 2026 26.72 26.72 26.72 26.72 0 0
Mar 20, 2026 27.78 27.78 27.78 27.78 0 0
Mar 19, 2026 27.78 27.78 27.78 27.78 0 0
Mar 18, 2026 28.22 28.22 28.22 28.22 0 0
Mar 17, 2026 28.02 28.02 28.02 28.02 0 0
Mar 16, 2026 28.02 28.02 28.02 28.02 0 0
Mar 13, 2026 28.14 28.14 28.14 28.14 0 0
Mar 12, 2026 27.42 27.42 27.42 27.42 0 0
Mar 11, 2026 27.42 27.42 27.42 27.42 0 0
Mar 10, 2026 27.42 27.42 27.42 27.42 0 0
Mar 09, 2026 27.58 27.58 27.58 27.58 0 0
Mar 06, 2026 27.58 27.58 27.58 27.58 0 0
Mar 05, 2026 27.04 27.04 26.42 26.42 -2.29% 335
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 41 minutes

19:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).