Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 0 | 0 |
| May 22, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| May 21, 2025 | 267 | 267 | 267 | 267 | 0 | 0 |
| May 20, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 0 |
| May 19, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 0 | 0 |
| May 16, 2025 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| May 15, 2025 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| May 14, 2025 | 266.60 | 266.60 | 266.60 | 266.60 | 0 | 0 |
| May 13, 2025 | 273.20 | 273.20 | 273.20 | 273.20 | 0 | 0 |
| May 12, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 0 |
| May 09, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 0 | 0 |
| May 08, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| May 07, 2025 | 259.30 | 259.30 | 259.30 | 259.30 | 0 | 0 |
| May 06, 2025 | 259.50 | 259.50 | 259.50 | 259.50 | 0 | 0 |
| May 05, 2025 | 261.20 | 261.20 | 261.20 | 261.20 | 0 | 0 |
| May 02, 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 0 | 0 |
| Apr 30, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 0 |
| Apr 29, 2025 | 251.10 | 251.10 | 251.10 | 251.10 | 0 | 0 |
| Apr 28, 2025 | 249 | 249 | 249 | 249 | 0 | 0 |
| Apr 25, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |