Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | 0.66256982 | 0.66256982 | 0.65524864 | 0.65524864 | -1.10% |
| May 22, 2025 | 0.65021932 | 0.66405374 | 0.64808744 | 0.66256982 | 1.90% |
| May 21, 2025 | 0.63354701 | 0.65524864 | 0.62951165 | 0.65021932 | 2.63% |
| May 20, 2025 | 0.62618798 | 0.63558412 | 0.61770833 | 0.63287085 | 1.07% |
| May 19, 2025 | 0.63085109 | 0.63422459 | 0.60572010 | 0.62618798 | -0.74% |
| May 18, 2025 | 0.61134022 | 0.63152289 | 0.61134022 | 0.63152289 | 3.30% |
| May 17, 2025 | 0.61013442 | 0.61335403 | 0.60512823 | 0.61197108 | 0.30% |
| May 16, 2025 | 0.61203319 | 0.61650991 | 0.60824746 | 0.61013442 | -0.31% |
| May 15, 2025 | 0.61076605 | 0.61458331 | 0.59837729 | 0.61203319 | 0.21% |
| May 14, 2025 | 0.61458331 | 0.61522418 | 0.60574949 | 0.61076605 | -0.62% |
| May 13, 2025 | 0.60637206 | 0.61909759 | 0.59898478 | 0.61458331 | 1.35% |
| May 12, 2025 | 0.61394382 | 0.62433863 | 0.59535819 | 0.60637206 | -1.23% |
| May 11, 2025 | 0.59738219 | 0.61844862 | 0.59613377 | 0.61394382 | 2.77% |
| May 10, 2025 | 0.58753860 | 0.59863591 | 0.58693415 | 0.59800839 | 1.78% |
| May 09, 2025 | 0.58935952 | 0.59489053 | 0.58393037 | 0.58753860 | -0.31% |
| May 08, 2025 | 0.55334628 | 0.59241951 | 0.55281007 | 0.58875132 | 6.40% |
| May 07, 2025 | 0.55227494 | 0.55658537 | 0.54645592 | 0.55334628 | 0.19% |
| May 06, 2025 | 0.54075831 | 0.55281007 | 0.53317755 | 0.55227494 | 2.13% |
| May 05, 2025 | 0.53820753 | 0.54281634 | 0.53417605 | 0.54075831 | 0.47% |
| May 04, 2025 | 0.54697984 | 0.54908568 | 0.53719395 | 0.53820753 | -1.60% |
| May 03, 2025 | 0.55281007 | 0.55281007 | 0.54645592 | 0.54697984 | -1.05% |
| May 02, 2025 | 0.55067569 | 0.55821919 | 0.54961467 | 0.55281007 | 0.39% |
| May 01, 2025 | 0.53719395 | 0.55550146 | 0.53719395 | 0.55067569 | 2.51% |
| Apr 30, 2025 | 0.53770030 | 0.54333335 | 0.53069770 | 0.53719395 | -0.09% |
| Apr 29, 2025 | 0.54178536 | 0.54437023 | 0.53467667 | 0.53770030 | -0.75% |
| Apr 28, 2025 | 0.53467667 | 0.54489017 | 0.52971214 | 0.54178536 | 1.33% |
| Apr 27, 2025 | 0.53973508 | 0.54385132 | 0.53417605 | 0.53467667 | -0.94% |
| Apr 26, 2025 | 0.54024625 | 0.54333335 | 0.53568077 | 0.53973508 | -0.09% |
| Apr 25, 2025 | 0.53618419 | 0.54593301 | 0.52971214 | 0.54024625 | 0.76% |
| Apr 24, 2025 | 0.53467667 | 0.53618419 | 0.52291477 | 0.53568077 | 0.19% |
| Apr 23, 2025 | 0.53267974 | 0.53871578 | 0.52483898 | 0.53417605 | 0.28% |