Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) (ECR1)

opens in 1h 57m

54.72200 EUR

0.022

0.04%

Last update Apr 1, 5:30 PM CEST

Main market

Day range

54.72200

54.62000

54.79600

Previous close

54.70000

Open

54.79600

Access this ETF data via API

Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF ...

54.72

0.02

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	54.80	54.80	54.62	54.72	-0.14%	4002
Mar 31, 2026	54.68	54.73	54.67	54.70	0.03%	2938
Mar 30, 2026	54.70	54.70	54.66	54.67	-0.05%	882
Mar 27, 2026	54.69	54.70	54.67	54.69	0.00%	1252
Mar 26, 2026	54.69	54.72	54.65	54.69	0.00%	3808
Mar 25, 2026	54.56	54.69	54.56	54.66	0.18%	19
Mar 24, 2026	54.71	54.71	54.60	54.68	-0.05%	71975
Mar 23, 2026	54.78	54.78	54.49	54.68	-0.17%	4021
Mar 20, 2026	54.69	54.71	54.66	54.67	-0.03%	3432
Mar 19, 2026	54.70	54.72	54.66	54.69	-0.03%	1709
Mar 18, 2026	54.67	54.71	54.67	54.70	0.06%	7972
Mar 17, 2026	54.69	54.71	54.66	54.68	-0.03%	74928
Mar 16, 2026	54.71	54.72	54.68	54.70	-0.03%	618
Mar 13, 2026	54.68	54.71	54.67	54.69	0.01%	191
Mar 12, 2026	54.69	54.70	54.65	54.68	-0.01%	183
Mar 11, 2026	54.70	54.71	54.65	54.69	-0.02%	2733
Mar 10, 2026	54.69	54.72	54.69	54.69	-0.01%	392
Mar 09, 2026	54.71	54.71	54.59	54.67	-0.08%	2832
Mar 06, 2026	54.71	54.71	54.64	54.68	-0.06%	1848
Mar 05, 2026	54.70	54.71	54.66	54.69	-0.01%	14524
Mar 04, 2026	54.67	54.73	54.67	54.70	0.05%	3021
Mar 03, 2026	54.75	54.83	54.65	54.69	-0.10%	1554
Mar 02, 2026	54.83	54.83	54.68	54.70	-0.23%	3771

Access /time_series data via our API — starting from the Basic plan and above.

Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C)