Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.88 | 12.90 | 12.81 | 12.81 | -0.48% | 0 |
| Dec 15, 2025 | 12.95 | 12.96 | 12.85 | 12.85 | -0.79% | 0 |
| Dec 12, 2025 | 13.03 | 13.05 | 13.00 | 13.00 | -0.26% | 0 |
| Dec 11, 2025 | 12.93 | 12.99 | 12.93 | 12.95 | 0.14% | 0 |
| Dec 10, 2025 | 13.00 | 13.10 | 12.97 | 12.97 | -0.28% | 0 |
| Dec 09, 2025 | 12.89 | 13.14 | 12.88 | 13.14 | 1.92% | 0 |
| Dec 08, 2025 | 12.99 | 13.17 | 12.92 | 12.93 | -0.45% | 115 |
| Dec 05, 2025 | 12.99 | 12.99 | 12.75 | 12.88 | -0.82% | 0 |
| Dec 04, 2025 | 12.76 | 12.77 | 12.73 | 12.77 | 0.09% | 0 |
| Dec 03, 2025 | 12.83 | 12.83 | 12.80 | 12.83 | 0.05% | 0 |
| Dec 02, 2025 | 13.18 | 13.18 | 13.03 | 13.03 | -1.17% | 0 |
| Dec 01, 2025 | 13.01 | 13.02 | 12.85 | 12.88 | -1.00% | 0 |
| Nov 28, 2025 | 13.04 | 13.11 | 13.04 | 13.11 | 0.51% | 0 |
| Nov 27, 2025 | 13.02 | 13.03 | 13.02 | 13.03 | 0.09% | 0 |
| Nov 26, 2025 | 13.01 | 13.15 | 13.01 | 13.15 | 1.01% | 0 |
| Nov 25, 2025 | 12.86 | 12.86 | 12.61 | 12.74 | -0.93% | 0 |
| Nov 24, 2025 | 13.09 | 13.25 | 13.02 | 13.25 | 1.18% | 0 |
| Nov 21, 2025 | 12.71 | 12.84 | 12.68 | 12.84 | 0.98% | 0 |
| Nov 20, 2025 | 12.74 | 12.74 | 12.52 | 12.52 | -1.73% | 0 |
| Nov 19, 2025 | 11.92 | 12.04 | 11.92 | 11.94 | 0.18% | 0 |
| Nov 18, 2025 | 11.52 | 11.75 | 11.52 | 11.75 | 2.03% | 0 |
| Nov 17, 2025 | 11.71 | 11.77 | 11.54 | 11.54 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.