Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.07 | 12.14 | 12.06 | 12.14 | 0.58% | 0 |
| Oct 23, 2025 | 12.02 | 12.10 | 12.02 | 12.10 | 0.60% | 0 |
| Oct 22, 2025 | 11.95 | 11.95 | 11.88 | 11.88 | -0.57% | 0 |
| Oct 21, 2025 | 11.77 | 11.80 | 11.77 | 11.80 | 0.24% | 0 |
| Oct 20, 2025 | 11.91 | 12.04 | 11.89 | 12.04 | 1.14% | 0 |
| Oct 17, 2025 | 11.85 | 12.00 | 11.74 | 11.99 | 1.16% | 0 |
| Oct 16, 2025 | 12.00 | 12.07 | 11.93 | 11.93 | -0.58% | 0 |
| Oct 15, 2025 | 11.75 | 11.83 | 11.61 | 11.61 | -1.19% | 0 |
| Oct 14, 2025 | 11.43 | 11.59 | 11.36 | 11.59 | 1.44% | 0 |
| Oct 13, 2025 | 11.78 | 11.80 | 11.74 | 11.80 | 0.12% | 0 |
| Oct 10, 2025 | 12.18 | 12.18 | 11.86 | 11.86 | -2.66% | 0 |
| Oct 09, 2025 | 12.10 | 12.10 | 12.02 | 12.02 | -0.71% | 0 |
| Oct 08, 2025 | 11.98 | 12.10 | 11.98 | 12.10 | 0.98% | 0 |
| Oct 07, 2025 | 12.14 | 12.16 | 12.08 | 12.08 | -0.48% | 0 |
| Oct 06, 2025 | 12.11 | 12.25 | 12.11 | 12.23 | 1.01% | 0 |
| Oct 03, 2025 | 12.05 | 12.12 | 12.05 | 12.09 | 0.33% | 0 |
| Oct 02, 2025 | 12.09 | 12.26 | 12.07 | 12.26 | 1.41% | 0 |
| Oct 01, 2025 | 11.87 | 11.96 | 11.84 | 11.96 | 0.81% | 0 |
| Sep 30, 2025 | 11.98 | 12.05 | 11.98 | 12.02 | 0.38% | 0 |
| Sep 29, 2025 | 11.76 | 11.79 | 11.74 | 11.74 | -0.17% | 0 |
| Sep 26, 2025 | 11.69 | 11.74 | 11.66 | 11.74 | 0.38% | 0 |
| Sep 25, 2025 | 11.94 | 11.94 | 11.87 | 11.92 | -0.18% | 0 |