Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.78 | 11.92 | 11.78 | 11.92 | 1.22% | 0 |
| Apr 01, 2026 | 12.07 | 12.14 | 12.06 | 12.14 | 0.56% | 0 |
| Mar 31, 2026 | 12.09 | 12.39 | 12.09 | 12.39 | 2.53% | 0 |
| Mar 30, 2026 | 12.02 | 12.26 | 12.02 | 12.09 | 0.58% | 0 |
| Mar 27, 2026 | 12.16 | 12.21 | 12.02 | 12.02 | -1.15% | 0 |
| Mar 26, 2026 | 12.13 | 12.13 | 11.91 | 11.91 | -1.78% | 0 |
| Mar 25, 2026 | 11.95 | 12.14 | 11.95 | 12.13 | 1.46% | 0 |
| Mar 24, 2026 | 11.89 | 11.89 | 11.81 | 11.81 | -0.66% | 0 |
| Mar 23, 2026 | 11.88 | 12.27 | 11.88 | 12.17 | 2.48% | 0 |
| Mar 20, 2026 | 12.14 | 12.16 | 11.90 | 11.90 | -1.99% | 0 |
| Mar 19, 2026 | 12.46 | 12.65 | 12.45 | 12.65 | 1.52% | 0 |
| Mar 18, 2026 | 12.71 | 12.71 | 12.50 | 12.50 | -1.67% | 0 |
| Mar 17, 2026 | 12.70 | 12.92 | 12.68 | 12.92 | 1.80% | 0 |
| Mar 16, 2026 | 12.77 | 12.83 | 12.74 | 12.83 | 0.47% | 0 |
| Mar 13, 2026 | 12.89 | 12.91 | 12.74 | 12.74 | -1.16% | 0 |
| Mar 12, 2026 | 12.96 | 12.98 | 12.82 | 12.82 | -1.07% | 0 |
| Mar 11, 2026 | 13.21 | 13.21 | 13.18 | 13.19 | -0.15% | 0 |
| Mar 10, 2026 | 13.26 | 13.38 | 13.26 | 13.36 | 0.75% | 0 |
| Mar 09, 2026 | 13.25 | 13.54 | 13.25 | 13.54 | 2.16% | 0 |
| Mar 06, 2026 | 13.67 | 13.96 | 13.65 | 13.92 | 1.84% | 0 |
| Mar 05, 2026 | 13.83 | 13.87 | 13.55 | 13.55 | -2.05% | 0 |
| Mar 04, 2026 | 13.60 | 13.86 | 13.60 | 13.85 | 1.78% | 0 |
| Mar 03, 2026 | 14.12 | 14.12 | 13.60 | 13.78 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.