Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.62 | 14.62 | 14.48 | 14.48 | -0.96% | 1 |
| Dec 16, 2025 | 14.44 | 14.80 | 14.44 | 14.80 | 2.49% | 400 |
| Dec 15, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 1000 |
| Dec 12, 2025 | 15 | 15.06 | 15 | 15.06 | 0.40% | 1000 |
| Dec 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Dec 10, 2025 | 14.54 | 14.86 | 14.54 | 14.80 | 1.79% | 500 |
| Dec 09, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Dec 08, 2025 | 14.90 | 14.90 | 14.72 | 14.72 | -1.21% | 171 |
| Dec 05, 2025 | 14.52 | 14.78 | 14.52 | 14.78 | 1.79% | 50 |
| Dec 04, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 819 |
| Dec 03, 2025 | 14.40 | 14.68 | 14.40 | 14.62 | 1.53% | 819 |
| Dec 02, 2025 | 14.68 | 14.68 | 14.50 | 14.54 | -0.95% | 312 |
| Dec 01, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 430 |
| Nov 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 430 |
| Nov 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 430 |
| Nov 25, 2025 | 13.96 | 14.12 | 13.96 | 14.12 | 1.15% | 430 |
| Nov 24, 2025 | 13.74 | 13.90 | 13.74 | 13.90 | 1.16% | 900 |
| Nov 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 500 |
| Nov 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Nov 19, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Nov 18, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.