Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 12m
Market closed

Pre-market opens in 1 day 15 hours 42 minutes
Main market opens in 1 day 21 hours 12 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VJPA

XHAM
37.47500 EUR
0.51
1.34%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
37.47500
37.47500
Previous close
37.98500
Open
37.47500
Access this ETF data via API
Subscribe
Vanguard FTSE Japan UCITS ETF (USD) Distribut...
37.48
0.51
1.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 37.48 37.48 37.48 37.48 0 0
Apr 01, 2026 37.99 37.99 37.99 37.99 0 0
Mar 31, 2026 36.73 36.73 36.73 36.73 0 0
Mar 30, 2026 36.59 36.59 36.59 36.59 0 0
Mar 27, 2026 37.20 37.20 37.20 37.20 0 0
Mar 26, 2026 37.34 37.34 37.34 37.34 0 0
Mar 25, 2026 37.49 37.49 37.49 37.49 0 0
Mar 24, 2026 37 37 37 37 0 0
Mar 23, 2026 35.49 35.49 35.49 35.49 0 0
Mar 20, 2026 37.19 37.19 37.19 37.19 0 0
Mar 19, 2026 37.20 37.20 37.20 37.20 0 0
Mar 18, 2026 38.35 38.35 38.35 38.35 0 0
Mar 17, 2026 37.49 37.49 37.49 37.49 0 0
Mar 16, 2026 37.61 37.61 37.61 37.61 0 0
Mar 13, 2026 37.35 37.35 37.35 37.35 0 0
Mar 12, 2026 37.67 37.67 37.67 37.67 0 0
Mar 11, 2026 38.10 38.10 38.10 38.10 0 0
Mar 10, 2026 37.67 37.67 37.67 37.67 0 0
Mar 09, 2026 36.61 36.61 36.61 36.61 0 0
Mar 06, 2026 38.28 38.28 38.28 38.28 0 0
Mar 05, 2026 38.63 38.63 38.63 38.63 0 0
Mar 04, 2026 37.73 37.73 37.73 37.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 42 minutes

18:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).