Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Dec 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Dec 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 0 |
| Dec 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 0 |
| Dec 10, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 0 |
| Dec 09, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Dec 08, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Dec 05, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Dec 04, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| Dec 03, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | 0 |
| Dec 02, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 0 |
| Dec 01, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Nov 28, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| Nov 27, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Nov 26, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Nov 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | 0 |
| Nov 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Nov 21, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Nov 20, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | 0 |
| Nov 19, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | 0 |
| Nov 18, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Nov 17, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.