Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 |
| May 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 0 | 0 |
| May 27, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | 0 |
| May 26, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 0 |
| May 25, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | 0 |
| May 22, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | 0 |
| May 21, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 0 |
| May 20, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | 0 |
| May 19, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | 0 |
| May 18, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | 0 |
| May 15, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | 0 |
| May 14, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | 0 |
| May 13, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 |
| May 12, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| May 11, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | 0 |
| May 08, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 |
| May 07, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 0 |
| May 06, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| May 05, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | 0 |
| May 04, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 0 | 0 |
| Apr 30, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Apr 29, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.