Vanguard ESG USD Corporate Bond ETF Distribution (V3CD) - Historical data, historical prices

4.40500 EUR

Last update Aug 20, 8:38 AM CEST

Market closed

Day range

4.40500

Previous close

4.40500

Open

4.40500

Access this ETF data via API

Vanguard ESG USD Corporate Bond ETF Distribut...

4.41

Date	Open	High	Low	Close	% Change
Aug 20, 2025	4.41	4.41	4.41	4.41	0
Aug 19, 2025	4.41	4.41	4.41	4.41	0
Aug 18, 2025	4.41	4.41	4.41	4.41	0
Aug 15, 2025	4.41	4.41	4.41	4.41	0
Aug 14, 2025	4.41	4.41	4.41	4.41	0
Aug 13, 2025	4.41	4.41	4.41	4.41	0
Aug 12, 2025	4.41	4.41	4.41	4.41	0
Aug 11, 2025	4.41	4.41	4.41	4.41	0
Aug 08, 2025	4.43	4.43	4.43	4.43	0
Aug 07, 2025	4.43	4.43	4.43	4.43	0
Aug 06, 2025	4.45	4.45	4.45	4.45	0
Aug 05, 2025	4.45	4.45	4.45	4.45	0
Aug 04, 2025	4.45	4.45	4.45	4.45	0
Aug 01, 2025	4.45	4.45	4.45	4.45	0
Jul 31, 2025	4.42	4.42	4.42	4.42	0
Jul 30, 2025	4.40	4.40	4.40	4.40	0
Jul 29, 2025	4.36	4.36	4.36	4.36	0
Jul 28, 2025	4.33	4.36	4.33	4.36	0.73%
Jul 25, 2025	4.33	4.33	4.33	4.33	0
Jul 24, 2025	4.35	4.35	4.35	4.35	0
Jul 23, 2025	4.35	4.35	4.35	4.35	0
Jul 22, 2025	4.35	4.35	4.35	4.35	-0.04%
Jul 21, 2025	4.36	4.36	4.36	4.36	0