Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 24.40 | 24.49 | 24.37 | 24.48 | 0.31% | 7930 |
| May 08, 2025 | 24.38 | 24.47 | 24.31 | 24.41 | 0.10% | 77632 |
| May 07, 2025 | 24.69 | 24.69 | 24.49 | 24.60 | -0.36% | 7149 |
| May 06, 2025 | 24.64 | 24.69 | 24.60 | 24.67 | 0.10% | 9960 |
| May 05, 2025 | 24.53 | 24.65 | 24.53 | 24.60 | 0.29% | 37763 |
| May 02, 2025 | 24.55 | 24.66 | 24.48 | 24.53 | -0.08% | 16673 |
| Apr 30, 2025 | 24.29 | 24.49 | 24.28 | 24.46 | 0.70% | 48284 |
| Apr 29, 2025 | 24.09 | 24.16 | 24.01 | 24.12 | 0.08% | 32192 |
| Apr 28, 2025 | 24.02 | 24.03 | 23.89 | 23.97 | -0.23% | 7728 |
| Apr 25, 2025 | 24.11 | 24.24 | 23.89 | 23.89 | -0.93% | 12078 |
| Apr 24, 2025 | 24.31 | 24.38 | 24.25 | 24.31 | -0.02% | 3316 |
| Apr 23, 2025 | 24.47 | 24.50 | 24.21 | 24.50 | 0.14% | 14524 |
| Apr 22, 2025 | 23.90 | 24.44 | 23.90 | 24.44 | 2.26% | 23131 |
| Apr 17, 2025 | 23.96 | 24.16 | 23.83 | 24.10 | 0.61% | 2942 |
| Apr 16, 2025 | 23.91 | 24.06 | 23.86 | 24.06 | 0.63% | 23385 |
| Apr 15, 2025 | 23.80 | 23.87 | 23.64 | 23.86 | 0.23% | 173123 |
| Apr 14, 2025 | 23.20 | 23.60 | 23.13 | 23.60 | 1.72% | 78899 |
| Apr 11, 2025 | 23.12 | 23.12 | 22.75 | 22.98 | -0.61% | 7780 |
| Apr 10, 2025 | 23.10 | 23.19 | 22.93 | 23.04 | -0.26% | 13089 |