Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 19.60 | 19.80 | 19 | 19.70 | 0.51% | 0 |
| May 27, 2026 | 19.60 | 19.70 | 18.80 | 19.40 | -1.02% | 0 |
| May 26, 2026 | 17.20 | 17.20 | 16.90 | 16.90 | -1.74% | 0 |
| May 25, 2026 | 17.10 | 17.30 | 17.10 | 17.30 | 1.17% | 0 |
| May 22, 2026 | 17.10 | 17.30 | 16.70 | 17.20 | 0.58% | 0 |
| May 21, 2026 | 17.40 | 17.40 | 16.80 | 17 | -2.30% | 0 |
| May 20, 2026 | 16.30 | 17.20 | 16.30 | 17.20 | 5.52% | 0 |
| May 19, 2026 | 16.90 | 17 | 16.40 | 16.40 | -2.96% | 0 |
| May 18, 2026 | 17.10 | 17.30 | 16.70 | 16.90 | -1.17% | 0 |
| May 15, 2026 | 17.70 | 17.70 | 17.10 | 17.10 | -3.39% | 0 |
| May 14, 2026 | 17.70 | 18 | 17.70 | 17.70 | 0 | 0 |
| May 13, 2026 | 17.70 | 18.40 | 17.70 | 17.70 | 0 | 0 |
| May 12, 2026 | 17.60 | 17.60 | 16.50 | 17.40 | -1.14% | 0 |
| May 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| May 08, 2026 | 17.30 | 17.50 | 16.60 | 17.50 | 1.16% | 0 |
| May 07, 2026 | 17.30 | 17.40 | 16.90 | 17.30 | 0 | 0 |
| May 06, 2026 | 17.20 | 17.40 | 17 | 17.20 | 0 | 0 |
| May 05, 2026 | 16.80 | 17.50 | 16.80 | 17 | 1.19% | 0 |
| May 04, 2026 | 16.90 | 17.10 | 16.40 | 16.80 | -0.59% | 0 |
| Apr 30, 2026 | 16.40 | 16.70 | 15.80 | 16.60 | 1.22% | 0 |
| Apr 29, 2026 | 16.80 | 16.80 | 15.90 | 16.50 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.