L&G China CNY Bond UCITS ETF USD Dist (DRGN) - Historical data, historical prices

8.50160 EUR

0.028

0.33%

Last update Dec 15, 11:39 AM CET

Market closed

Day range

8.50160

8.50160

8.52960

Previous close

8.52960

Open

8.52960

Access this ETF data via API

L&G China CNY Bond UCITS ETF USD Dist

8.50

0.03

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	8.53	8.53	8.50	8.50	-0.33%	0
Dec 12, 2025	8.53	8.53	8.53	8.53	0	0
Dec 11, 2025	8.53	8.53	8.53	8.53	0	0
Dec 10, 2025	8.53	8.53	8.53	8.53	0	0
Dec 09, 2025	8.53	8.53	8.53	8.53	0	0
Dec 08, 2025	8.53	8.53	8.53	8.53	0	0
Dec 05, 2025	8.53	8.53	8.53	8.53	0	0
Dec 04, 2025	8.53	8.53	8.53	8.53	0	0
Dec 03, 2025	8.53	8.53	8.53	8.53	0	0
Dec 02, 2025	8.53	8.53	8.53	8.53	0	0
Dec 01, 2025	8.53	8.53	8.53	8.53	0	0
Nov 28, 2025	8.53	8.53	8.53	8.53	0	0
Nov 27, 2025	8.50	8.53	8.50	8.53	0.31%	0
Nov 26, 2025	8.50	8.50	8.50	8.50	0	0
Nov 25, 2025	8.50	8.50	8.50	8.50	0	0
Nov 24, 2025	8.50	8.50	8.50	8.50	0	0
Nov 21, 2025	8.50	8.50	8.50	8.50	0	0
Nov 20, 2025	8.50	8.50	8.50	8.50	0	0
Nov 19, 2025	8.50	8.50	8.50	8.50	0	0
Nov 18, 2025	8.50	8.50	8.50	8.50	0	0
Nov 17, 2025	8.50	8.50	8.50	8.50	0	0

Access /time_series data via our API — starting from the Basic plan.