22.0070992 USD
1.7371
8.57%
Last update Dec 15, 4:07 PM GMT
Main market
Day range
22.0070992
22.0070992
Previous close
20.27000
Open
22.0070992
Access this stock data via API
Subscribe
Tucows Inc.
22.01
1.74
8.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 20.27 20.27 20.27 20.27 0 141
Nov 28, 2025 21.50 21.50 21.50 21.50 0 63
Nov 24, 2025 22.63 22.63 22.63 22.63 0 224
Nov 19, 2025 21.69 21.69 21.69 21.69 0 339
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 20 minutes

12:09
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).