Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 0.0020000001 | 0.0055000000 | 0.0020000001 | 0.0034000000 | 70.00% | 361501 |
| May 02, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| May 01, 2025 | 0.0040000002 | 0.0044999998 | 0.0035699999 | 0.0044999998 | 12.50% | 54420 |
| Apr 30, 2025 | 0.0070000002 | 0.0070000002 | 0.0038999999 | 0.0038999999 | -44.29% | 11428 |
| Apr 29, 2025 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0.0038999999 | 0 | 5416 |
| Apr 28, 2025 | 0.0038999999 | 0.0080000004 | 0.0038999999 | 0.0080000004 | 105.13% | 15000 |
| Apr 25, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 333 |
| Apr 24, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 1000 |
| Apr 23, 2025 | 0.0088999998 | 0.0088999998 | 0.0034000000 | 0.0080000004 | -10.11% | 88450 |
| Apr 22, 2025 | 0.0077999998 | 0.0093000000 | 0.0047800001 | 0.0047800001 | -38.72% | 23000 |
| Apr 21, 2025 | 0.0046999999 | 0.0049999999 | 0.0043199998 | 0.0049999999 | 6.38% | 33625 |
| Apr 18, 2025 | 0.0049999999 | 0.0049999999 | 0.0043799998 | 0.0043799998 | -12.40% | 7350 |
| Apr 17, 2025 | 0.0043799998 | 0.0043799998 | 0.0043799998 | 0.0043799998 | 0 | 0 |
| Apr 16, 2025 | 0.0043799998 | 0.0043799998 | 0.0043799998 | 0.0043799998 | 0 | 100 |
| Apr 15, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| Apr 14, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 14875 |
| Apr 11, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| Apr 10, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 830 |
| Apr 09, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Apr 08, 2025 | 0.0049999999 | 0.0049999999 | 0.0043799998 | 0.0049999999 | 0 | 22683 |
| Apr 07, 2025 | 0.0035000001 | 0.0040000002 | 0.0027000001 | 0.0027000001 | -22.86% | 31484 |