Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 0.00052086997 | 0.00052263000 | 0.00051877002 | 0.00051948999 | -0.26% |
| Apr 24, 2026 | 0.00052418001 | 0.00052564999 | 0.00051773002 | 0.00052091002 | -0.62% |
| Apr 23, 2026 | 0.00053419999 | 0.00053502002 | 0.00051465002 | 0.00052443001 | -1.83% |
| Apr 22, 2026 | 0.00052364997 | 0.00054472999 | 0.00052072998 | 0.00053447002 | 2.07% |
| Apr 21, 2026 | 0.00052061997 | 0.00052563997 | 0.00051498000 | 0.00052361999 | 0.58% |
| Apr 20, 2026 | 0.00050932000 | 0.00052763999 | 0.00050909002 | 0.00052080001 | 2.25% |
| Apr 19, 2026 | 0.00052881002 | 0.00052985997 | 0.00050692999 | 0.00050950999 | -3.65% |
| Apr 18, 2026 | 0.00054465001 | 0.00054604001 | 0.00052653998 | 0.00052879000 | -2.91% |
| Apr 17, 2026 | 0.00052846997 | 0.00055400003 | 0.00052144000 | 0.00054464000 | 3.06% |
| Apr 16, 2026 | 0.00053100003 | 0.00053283002 | 0.00051445002 | 0.00052836002 | -0.50% |
| Apr 15, 2026 | 0.00052263000 | 0.00053640001 | 0.00052002002 | 0.00053070998 | 1.55% |
| Apr 14, 2026 | 0.00053331000 | 0.00054163998 | 0.00051853003 | 0.00052243000 | -2.04% |
| Apr 13, 2026 | 0.00049319002 | 0.00053805002 | 0.00048977998 | 0.00053329999 | 8.13% |
| Apr 12, 2026 | 0.00051409000 | 0.00051479001 | 0.00049017998 | 0.00049319002 | -4.07% |
| Apr 11, 2026 | 0.00050513999 | 0.00052308000 | 0.00050174998 | 0.00051402999 | 1.76% |
| Apr 10, 2026 | 0.00049250002 | 0.00050778000 | 0.00048980000 | 0.00050505000 | 2.55% |
| Apr 09, 2026 | 0.00049290998 | 0.00050342002 | 0.00048583999 | 0.00049238000 | -0.11% |
| Apr 08, 2026 | 0.00050452002 | 0.00050988997 | 0.00049112999 | 0.00049295998 | -2.29% |
| Apr 07, 2026 | 0.00047407000 | 0.00051089999 | 0.00046397999 | 0.00050457998 | 6.44% |
| Apr 06, 2026 | 0.00047453001 | 0.00048779001 | 0.00047020000 | 0.00047465000 | 0.03% |
| Apr 05, 2026 | 0.00046471 | 0.00047703 | 0.00045523001 | 0.00047480999 | 2.17% |
| Apr 04, 2026 | 0.00046209001 | 0.00046871000 | 0.00046044000 | 0.00046479999 | 0.59% |
| Apr 03, 2026 | 0.00046281001 | 0.00046626999 | 0.00045963001 | 0.00046201001 | -0.17% |
| Apr 02, 2026 | 0.00048128000 | 0.00048568001 | 0.00045398000 | 0.00046281001 | -3.84% |
| Apr 01, 2026 | 0.00047393001 | 0.00048628001 | 0.00046896000 | 0.00048133000 | 1.56% |
| Mar 31, 2026 | 0.00045563999 | 0.00047751001 | 0.00045309999 | 0.00047391001 | 4.01% |
| Mar 30, 2026 | 0.00044638 | 0.00046805001 | 0.00044592001 | 0.00045573001 | 2.09% |
| Mar 29, 2026 | 0.00044870001 | 0.00045431001 | 0.00043670999 | 0.00044631999 | -0.53% |
| Mar 28, 2026 | 0.00044839000 | 0.00045861001 | 0.00044641001 | 0.00044870001 | 0.07% |
| Mar 27, 2026 | 0.00046365001 | 0.00046702 | 0.00044385000 | 0.00044829000 | -3.31% |
| Mar 26, 2026 | 0.00048801000 | 0.00048873999 | 0.00045788 | 0.00046369000 | -4.98% |
| Mar 25, 2026 | 0.00048516001 | 0.00049477001 | 0.00048334000 | 0.00048803000 | 0.59% |
Access
/time_series
data via our API — starting from the
Basic plan and above.