Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.04 | 39.16 | 38.94 | 39.07 | 0.08% | 392100 |
| Jun 26, 2025 | 39.08 | 39.25 | 39.02 | 39.17 | 0.23% | 771900 |
| Jun 25, 2025 | 38.93 | 38.99 | 38.86 | 38.97 | 0.10% | 630400 |
| Jun 24, 2025 | 38.51 | 38.94 | 38.51 | 38.91 | 1.04% | 370700 |
| Jun 23, 2025 | 37.52 | 37.92 | 37.46 | 37.90 | 1.01% | 298700 |
| Jun 20, 2025 | 37.97 | 37.97 | 37.55 | 37.57 | -1.05% | 982100 |
| Jun 18, 2025 | 37.79 | 37.93 | 37.69 | 37.77 | -0.05% | 738000 |
| Jun 17, 2025 | 37.99 | 38.04 | 37.67 | 37.71 | -0.74% | 296700 |
| Jun 16, 2025 | 38.24 | 38.49 | 38.22 | 38.25 | 0.03% | 387700 |
| Jun 13, 2025 | 38.04 | 38.28 | 38.03 | 38.12 | 0.21% | 374600 |
| Jun 12, 2025 | 38.62 | 38.76 | 38.58 | 38.73 | 0.28% | 371500 |
| Jun 11, 2025 | 38.69 | 38.81 | 38.61 | 38.66 | -0.08% | 572600 |
| Jun 10, 2025 | 38.43 | 38.54 | 38.34 | 38.51 | 0.21% | 509100 |
| Jun 09, 2025 | 38.16 | 38.36 | 38.14 | 38.27 | 0.29% | 509200 |
| Jun 06, 2025 | 37.83 | 37.98 | 37.80 | 37.96 | 0.34% | 213800 |
| Jun 05, 2025 | 37.96 | 38.01 | 37.76 | 37.83 | -0.34% | 735400 |
| Jun 04, 2025 | 37.52 | 37.71 | 37.52 | 37.66 | 0.37% | 381700 |
| Jun 03, 2025 | 37.01 | 37.16 | 36.96 | 37.12 | 0.30% | 754900 |
| Jun 02, 2025 | 36.81 | 36.98 | 36.70 | 36.97 | 0.43% | 373900 |
| May 30, 2025 | 36.79 | 36.87 | 36.47 | 36.62 | -0.46% | 391100 |
| May 29, 2025 | 37.27 | 37.29 | 37 | 37.13 | -0.38% | 619700 |