Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.79 | 36.87 | 36.47 | 36.62 | -0.46% | 391100 |
| May 29, 2025 | 37.27 | 37.29 | 37 | 37.13 | -0.38% | 619700 |
| May 28, 2025 | 37.02 | 37.04 | 36.93 | 36.96 | -0.16% | 337100 |
| May 27, 2025 | 37.06 | 37.15 | 36.94 | 37.14 | 0.22% | 666900 |
| May 23, 2025 | 36.94 | 37.28 | 36.93 | 37.23 | 0.79% | 448800 |
| May 22, 2025 | 37.03 | 37.14 | 36.95 | 37.06 | 0.08% | 413200 |
| May 21, 2025 | 37.40 | 37.51 | 37.13 | 37.19 | -0.56% | 543300 |
| May 20, 2025 | 37.13 | 37.29 | 37.13 | 37.28 | 0.40% | 1164300 |
| May 19, 2025 | 36.94 | 37.32 | 36.94 | 37.32 | 1.03% | 256600 |
| May 16, 2025 | 37.15 | 37.26 | 37.08 | 37.22 | 0.19% | 265800 |
| May 15, 2025 | 37.21 | 37.23 | 37.06 | 37.22 | 0.03% | 827700 |
| May 14, 2025 | 37.29 | 37.34 | 37.16 | 37.21 | -0.21% | 410800 |
| May 13, 2025 | 36.66 | 37.08 | 36.59 | 36.96 | 0.82% | 1007300 |
| May 12, 2025 | 36.91 | 36.95 | 36.73 | 36.89 | -0.05% | 1061100 |
| May 09, 2025 | 36.24 | 36.30 | 36.04 | 36.06 | -0.50% | 289400 |
| May 08, 2025 | 36 | 36.06 | 35.82 | 35.86 | -0.39% | 588200 |
| May 07, 2025 | 36 | 36.03 | 35.79 | 35.88 | -0.33% | 820500 |
| May 06, 2025 | 36.19 | 36.46 | 36.19 | 36.30 | 0.30% | 854000 |
| May 05, 2025 | 36.63 | 36.66 | 36.51 | 36.54 | -0.25% | 1291700 |
| May 02, 2025 | 36.36 | 36.36 | 36.08 | 36.22 | -0.39% | 492600 |
| May 01, 2025 | 35.31 | 35.33 | 35.13 | 35.15 | -0.45% | 939700 |