Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 39.31 | 39.31 | 39 | 39.17 | -0.36% | 537800 |
| Jul 31, 2025 | 39.54 | 39.64 | 39.39 | 39.46 | -0.20% | 435100 |
| Jul 30, 2025 | 39.77 | 39.87 | 39.59 | 39.67 | -0.25% | 390900 |
| Jul 29, 2025 | 40.01 | 40.06 | 39.90 | 39.93 | -0.20% | 229000 |
| Jul 28, 2025 | 40.06 | 40.07 | 39.85 | 39.90 | -0.40% | 222700 |
| Jul 25, 2025 | 40.19 | 40.23 | 40.03 | 40.21 | 0.05% | 476200 |
| Jul 24, 2025 | 40.36 | 40.41 | 40.25 | 40.27 | -0.22% | 303700 |
| Jul 23, 2025 | 40.28 | 40.55 | 40.28 | 40.55 | 0.67% | 882500 |
| Jul 22, 2025 | 39.95 | 40.11 | 39.81 | 40.07 | 0.30% | 402200 |
| Jul 21, 2025 | 40.05 | 40.28 | 40.02 | 40.13 | 0.21% | 518500 |
| Jul 18, 2025 | 40.11 | 40.17 | 39.90 | 39.92 | -0.47% | 299300 |
| Jul 17, 2025 | 39.75 | 40.04 | 39.71 | 40.02 | 0.68% | 340300 |
| Jul 16, 2025 | 39.68 | 39.83 | 39.48 | 39.82 | 0.35% | 584700 |
| Jul 15, 2025 | 39.80 | 39.82 | 39.61 | 39.68 | -0.30% | 317300 |
| Jul 14, 2025 | 39.30 | 39.40 | 39.27 | 39.37 | 0.18% | 302000 |
| Jul 11, 2025 | 39.36 | 39.38 | 39.26 | 39.28 | -0.20% | 401000 |
| Jul 10, 2025 | 39.35 | 39.40 | 39.21 | 39.37 | 0.05% | 461400 |
| Jul 09, 2025 | 39.30 | 39.31 | 39.14 | 39.24 | -0.15% | 459000 |
| Jul 08, 2025 | 39.37 | 39.38 | 39.24 | 39.35 | -0.05% | 281200 |
| Jul 07, 2025 | 39.36 | 39.37 | 38.97 | 39.06 | -0.76% | 451800 |