Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | 758 |
| Mar 31, 2026 | 28.91 | 28.93 | 28.91 | 28.93 | 0.07% | 2615 |
| Mar 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | 379 |
| Mar 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Mar 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Mar 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Mar 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 5 |
| Mar 23, 2026 | 29.44 | 29.49 | 29.44 | 29.49 | 0.17% | 3875 |
| Mar 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 0 |
| Mar 19, 2026 | 30.01 | 30.05 | 29.97 | 29.97 | -0.15% | 958 |
| Mar 18, 2026 | 30.50 | 30.51 | 30.42 | 30.42 | -0.28% | 4753 |
| Mar 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Mar 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 379 |
| Mar 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Mar 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Mar 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | 379 |
| Mar 10, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 0 |
| Mar 09, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Mar 06, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 379 |
| Mar 05, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | 0 |
| Mar 04, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Mar 03, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | 0 |
| Mar 02, 2026 | 30.98 | 30.98 | 30.96 | 30.96 | -0.05% | 1066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.